鑫聯大投控 (3709)-元大-高雄券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
55張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	24.80	0	0.00	24.75	2	222	0.90%
2024/04/26	0	0.00	3	23.53	23.60	-3	232	-1.29%
2024/04/09	0.1	25.90	0	0.00	25.55	0.1	262	0.05%
2024/03/26	0	0.00	20	25.05	24.90	-20	293	-6.83%
2024/03/20	0	0.00	3	26.52	26.30	-3	282	-1.06%
2024/03/18	0	0.00	1	26.50	26.30	-1	282	-0.35%
2024/03/11	0	0.00	2	26.75	26.80	-2	303	-0.66%
2024/03/07	0	0.00	0.7	26.69	26.70	-0.7	315	-0.22%
2024/03/06	0	0.00	1	27.50	27.05	-1	324	-0.31%
2024/03/05	0	0.00	0.1	28.00	27.30	-0.1	335	-0.02%
2024/03/04	0	0.00	0	28.30	27.90	0	336	-0.01%
2024/03/01	0	0.00	1	28.30	28.20	-1	337	-0.30%
2024/02/29	0	0.00	0.2	28.20	28.35	-0.2	336	-0.06%
2024/02/19	0	0.00	2	29.20	29.20	-2	338	-0.59%
2024/02/16	0	0.00	4	30.03	30.10	-4	332	-1.20%
2024/02/02	2	28.30	0	0.00	29.35	2	286	0.70%
2024/01/02	4	27.91	0	0.00	28.05	4	594	0.67%
2023/12/27	0	0.00	1	26.60	26.60	-1	639	-0.16%
2023/12/22	0	0.00	1	25.65	25.50	-1	777	-0.13%
2023/12/21	0	0.00	1	25.65	25.50	-1	802	-0.12%
2023/12/13	1	25.20	0	0.00	25.20	1	975	0.10%
2023/11/13	0	0.00	41	25.30	25.70	-41	1,055	-3.89%
2023/11/08	0	0.00	5	26.32	26.35	-5	1,037	-0.48%
2023/11/07	0	0.00	2	26.65	26.65	-2	1,031	-0.19%
2023/11/06	2	26.95	2	27.15	27.20	0	1,026	0.00%
2023/11/03	2	26.50	1	26.75	26.80	1	1,022	0.10%
2023/10/31	0	0.00	4	26.80	26.30	-4	1,007	-0.40%
2023/10/30	0	0.00	2	26.10	26.70	-2	996	-0.20%
2023/10/26	4	28.39	1	27.65	27.60	3	972	0.31%
2023/10/25	1	28.95	0	0.00	28.25	1	946	0.11%
2023/10/24	5	29.86	2	29.85	29.75	3	932	0.32%
2023/10/23	1	31.30	1	30.70	31.20	0	918	0.00%
2023/10/20	29	32.98	6	31.46	31.80	23	903	2.54%
2023/10/19	1	30.80	2	33.30	32.30	-1	820	-0.12%
2023/10/18	2	28.10	4	29.00	30.30	-2	764	-0.26%
2023/10/16	3	28.67	2	28.00	27.85	1	746	0.13%
2023/10/13	2	30.15	0	0.00	30.20	2	743	0.27%
2023/10/12	3	30.60	0	0.00	29.80	3	734	0.41%
2023/10/11	8	33.85	0	0.00	31.40	8	715	1.12%
2023/10/04	0	0.00	1	35.90	35.80	-1	670	-0.15%
2023/10/03	1	36.00	0	0.00	36.00	1	655	0.15%
2023/10/02	0	0.00	1	37.15	35.10	-1	617	-0.16%
2023/09/27	4	35.58	4	35.78	35.50	0	533	0.00%
2023/09/26	3	33.27	0	0.00	33.85	3	465	0.64%
2023/09/25	21	35.62	0	0.00	33.80	21	439	4.77%
2023/09/22	3	34.92	0	0.00	34.55	3	421	0.71%
2023/09/21	20	35.70	2	35.30	35.50	18	389	4.62%
2023/09/20	0	0.00	25	33.85	33.95	-25	335	-7.44%
2023/09/19	21	33.52	27	33.86	34.35	-6	314	-1.91%
2023/09/18	6	33.75	15	34.20	32.25	-9	282	-3.19%
2023/09/15	52	33.54	15	33.63	33.65	37	251	14.71%
2023/09/13	0	0.00	2	28.35	29.25	-2	139	-1.43%
2023/09/12	0	0.00	3	27.55	27.55	-3	106	-2.83%
2023/09/11	5	25.90	0	0.00	25.90	5	83	5.98%
2023/06/29	5	23.70	0	0.00	23.85	5	39	12.70%
2021/12/24	0	0.00	1	37.50	37.45	-1	1,063	-0.09%
2021/12/06	1	37.30	0	0.00	37.05	1	1,109	0.09%
2021/11/22	1	41.50	5	42.08	41.50	-4	1,054	-0.38%
2021/11/18	0	0.00	3	40.27	39.60	-3	1,018	-0.29%
2021/11/17	0	0.00	1	38.40	38.65	-1	990	-0.10%
2021/11/15	1	39.00	0	0.00	38.80	1	971	0.10%
2021/11/12	0	0.00	3	40.00	40.05	-3	954	-0.31%
2021/11/11	1	38.60	0	0.00	38.60	1	937	0.11%
2021/11/10	9	40.01	0	0.00	39.25	9	922	0.98%
2021/11/01	0	0.00	2	34.95	34.75	-2	752	-0.27%
2021/10/29	0	0.00	4	34.86	34.85	-4	743	-0.54%
2021/10/22	2	35.50	0	0.00	35.10	2	690	0.29%
2021/10/21	3	35.22	8	35.11	36.25	-5	678	-0.74%
2021/10/14	9	36.86	2	36.90	35.30	7	507	1.38%
2021/10/13	15	38.50	13	38.34	39.20	2	428	0.47%
2021/10/12	4	34.69	4	34.90	35.65	0	311	0.00%
2021/09/16	0	0.00	1	24.85	24.85	-1	131	-0.76%
2021/09/14	0	0.00	1	24.80	24.80	-1	117	-0.85%
2021/09/01	0	0.00	4	26.34	26.35	-4	94	-4.25%
2021/08/31	4	26.20	0	0.00	26.20	4	94	4.22%
2021/06/18	0	0.00	1	27.90	27.10	-1	94	-1.06%
2021/06/17	0	0.00	1	27.95	27.95	-1	91	-1.09%
2021/05/24	1	27.05	0	0.00	27.30	1	78	1.27%
2021/05/17	1	27.10	0	0.00	26.35	1	62	1.59%
2020/09/03	1	23.00	1	23.20	23.10	0	69	0.00%
2020/08/31	0	0.00	1	22.20	22.25	-1	56	-1.77%
2020/08/25	1	22.05	1	22.00	22.10	0	50	0.00%
2020/04/21	0	0.00	1	20.25	20.25	-1	35	-2.83%
2020/04/17	1	20.25	0	0.00	20.25	1	34	2.89%
2020/03/12	0	0.00	5	18.10	19.00	-5	41	-12.17%
2020/01/13	0	0.00	5	22.75	22.80	-5	72	-6.90%
2020/01/02	0	0.00	1	22.10	22.50	-1	102	-0.97%
2019/12/19	0	0.00	12	22.00	21.70	-12	102	-11.73%
2019/12/16	0	0.00	6	22.15	21.90	-6	99	-6.05%
2019/11/11	0	0.00	1	21.05	20.60	-1	103	-0.97%
2019/11/08	1	20.55	0	0.00	20.40	1	107	0.93%
2019/10/16	0	0.00	1	22.55	23.20	-1	77	-1.30%
2019/10/15	1	23.15	0	0.00	23.15	1	69	1.45%
2019/10/14	0	0.00	1	21.05	21.05	-1	57	-1.75%
2019/10/08	1	19.75	0	0.00	19.75	1	50	1.97%
2019/10/01	0	0.00	2	20.00	19.90	-2	51	-3.92%
2019/09/26	0	0.00	4	20.00	19.90	-4	49	-8.15%
2019/09/12	0	0.00	2	20.00	20.10	-2	46	-4.28%
2019/08/14	1	20.05	1	19.70	19.65	0	26	0.00%
2019/06/05	0	0.00	2	17.60	17.70	-2	17	-11.71%
2019/03/18	0	0.00	3	18.00	18.05	-3	20	-14.72%
2019/03/07	0	0.00	1	18.15	18.15	-1	19	-5.21%
2019/02/25	0	0.00	1	18.10	18.05	-1	18	-5.30%
2019/02/22	0	0.00	3	18.00	18.00	-3	18	-15.89%
2018/12/03	0	0.00	3	18.00	18.10	-3	17	-16.82%
2018/10/11	4	16.65	2	16.15	16.75	2	19	10.13%
2018/08/14	1	20.30	0	0.00	20.00	1	43	2.28%
2018/07/04	1	21.50	0	0.00	21.80	1	75	1.32%
2018/07/03	0	0.00	1	21.70	21.80	-1	77	-1.29%
2018/06/22	12	22.40	0	0.00	22.20	12	101	11.84%
2018/06/21	10	22.60	0	0.00	22.60	10	103	9.62%
2018/06/15	0	0.00	1	23.55	23.20	-1	110	-0.90%
2018/06/01	1	21.80	0	0.00	22.45	1	199	0.50%
2018/05/18	1	22.65	0	0.00	22.40	1	333	0.30%
2018/05/17	1	22.85	0	0.00	22.65	1	333	0.30%
2018/05/16	1	22.90	0	0.00	22.95	1	333	0.30%
2018/05/07	1	22.80	0	0.00	22.90	1	330	0.30%
2018/05/04	10	22.75	0	0.00	22.95	10	329	3.03%
2018/04/26	2	22.45	0	0.00	22.00	2	333	0.60%
2018/04/17	0	0.00	16	22.75	22.55	-16	343	-4.65%
2018/04/13	6	23.35	0	0.00	22.60	6	342	1.75%
2018/04/12	1	23.50	0	0.00	23.50	1	339	0.29%
2018/03/31	2	22.75	0	0.00	22.65	2	321	0.62%
2018/03/30	0	0.00	2	22.85	22.60	-2	320	-0.62%
2018/03/29	6	23.14	5	22.97	22.60	1	317	0.32%
2018/03/28	17	23.61	1	22.95	22.70	16	313	5.10%
2018/03/26	0	0.00	1	22.20	21.00	-1	301	-0.33%
2018/03/23	1	21.90	1	22.05	21.60	0	298	0.00%
2018/03/22	1	22.90	2	22.85	22.50	-1	296	-0.34%
2018/03/15	1	22.10	1	23.00	22.30	0	279	0.00%
2018/03/14	1	22.55	1	22.80	22.20	0	276	0.00%
2018/03/12	1	22.00	0	0.00	21.95	1	269	0.37%
2018/03/05	0	0.00	1	27.30	24.70	-1	175	-0.57%
2018/03/02	2	26.83	15	27.62	26.55	-13	147	-8.83%
2018/03/01	0	0.00	1	25.90	25.90	-1	78	-1.27%
2018/02/27	0	0.00	2	23.55	23.55	-2	67	-2.96%