鑫聯大投控 (3709)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
27張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	24.80	24.75	-1	222	-0.45%
2024/05/08	0	0.00	6	24.66	24.60	-6	222	-2.70%
2024/05/03	0	0.00	1	24.15	24.20	-1	225	-0.44%
2024/04/29	3	23.72	0	0.00	23.90	3	230	1.30%
2024/04/11	3	25.30	0	0.00	25.20	3	252	1.19%
2024/04/02	1	25.25	0	0.00	25.25	1	278	0.36%
2024/04/01	1	25.15	0	0.00	25.10	1	287	0.35%
2024/03/19	4	26.30	0	0.00	26.50	4	281	1.42%
2024/03/18	0	0.00	1	26.50	26.30	-1	282	-0.35%
2024/03/13	3	26.18	0	0.00	26.15	3	295	1.02%
2024/03/12	0	0.00	15	27.07	26.80	-15	297	-5.04%
2024/03/11	0	0.00	6	26.77	26.80	-6	303	-1.98%
2024/03/07	0	0.00	3	26.75	26.70	-3	315	-0.95%
2024/03/06	2	27.10	0	0.00	27.05	2	324	0.62%
2024/03/05	11	27.36	0	0.00	27.30	11	335	3.28%
2024/02/29	1	28.20	0	0.00	28.35	1	336	0.30%
2024/02/27	9	28.07	0	0.00	27.85	9	337	2.66%
2024/02/26	8	28.43	0	0.00	28.45	8	340	2.35%
2024/02/23	0	0.00	1	29.95	29.20	-1	340	-0.29%
2024/02/22	9	29.36	0	0.00	29.20	9	341	2.63%
2024/02/19	0	29.80	0	0.00	29.20	0	338	0.00%
2024/02/16	0	0.00	7	29.64	30.10	-7	332	-2.10%
2024/02/15	1	28.20	0	0.00	29.20	1	323	0.31%
2024/02/05	15	29.25	8	30.28	28.00	7	322	2.17%
2024/02/02	0	0.00	4	28.60	29.35	-4	286	-1.40%
2024/02/01	0	0.00	1	26.70	26.70	-1	260	-0.38%
2024/01/30	0	0.00	3	26.83	26.65	-3	268	-1.12%
2024/01/29	0	0.00	13	26.57	26.70	-13	272	-4.77%
2024/01/26	16	25.93	0	0.00	25.90	16	275	5.80%
2024/01/25	0	0.00	1	26.55	26.45	-1	277	-0.36%
2024/01/24	0	0.00	34	26.55	26.75	-34	283	-12.00%
2024/01/23	5	25.60	0	0.00	26.15	5	290	1.72%
2024/01/22	3	25.55	0	0.00	25.55	3	298	1.00%
2024/01/19	2	25.55	0	0.00	25.50	2	312	0.64%
2024/01/17	3	25.87	0	0.00	25.70	3	349	0.86%
2024/01/16	1	26.25	0	0.00	26.40	1	362	0.28%
2024/01/15	2	26.18	0	0.00	26.20	2	374	0.53%
2024/01/12	5	26.25	0	0.00	26.25	5	454	1.10%
2024/01/11	13	26.37	0	0.00	26.30	13	509	2.55%
2024/01/05	2	27.25	0	0.00	27.40	2	553	0.36%
2024/01/04	2	26.90	2	27.30	26.85	0	569	0.00%
2023/12/29	0	0.00	1	26.75	27.20	-1	594	-0.17%
2023/12/28	0	0.00	1	26.75	26.40	-1	603	-0.17%
2023/12/27	2	26.70	57	26.77	26.60	-55	639	-8.60%
2023/12/19	1	24.95	0	0.00	25.00	1	847	0.12%
2023/12/15	1	25.25	0	0.00	25.25	1	918	0.11%
2023/12/14	11	25.42	0	0.00	25.10	11	946	1.16%
2023/12/12	13	25.63	0	25.45	25.35	13	1,041	1.25%
2023/12/11	23	26.16	0	0.00	25.90	23	1,078	2.13%
2023/12/08	8	26.65	0	0.00	26.60	8	1,107	0.72%
2023/12/07	0	0.00	4	27.29	27.30	-4	1,123	-0.36%
2023/12/06	0	0.00	4	27.54	27.30	-4	1,141	-0.35%
2023/12/04	4	26.74	0	0.00	26.65	4	1,125	0.36%
2023/12/01	3	27.23	1	27.80	27.25	2	1,118	0.18%
2023/11/30	2	27.68	1	27.30	27.70	1	1,107	0.09%
2023/11/29	0	0.00	8	26.99	26.50	-8	1,094	-0.73%
2023/11/28	2	26.08	0	0.00	26.70	2	1,089	0.18%
2023/11/27	5	26.18	0	0.00	26.05	5	1,087	0.46%
2023/11/17	0	0.00	17	26.21	26.00	-17	1,069	-1.59%
2023/11/16	1	26.10	0	0.00	25.80	1	1,065	0.09%
2023/11/13	2	25.03	0	0.00	25.70	2	1,055	0.19%
2023/11/10	4	25.26	0	0.00	25.25	4	1,048	0.38%
2023/11/09	4	25.35	0	0.00	25.70	4	1,043	0.38%
2023/11/08	3	26.20	0	0.00	26.35	3	1,037	0.29%
2023/11/07	0	0.00	2	26.80	26.65	-2	1,031	-0.19%
2023/11/06	0	0.00	4	27.21	27.20	-4	1,026	-0.39%
2023/11/03	1	26.65	0	0.00	26.80	1	1,022	0.10%
2023/11/01	7	26.09	0	0.00	25.75	7	1,014	0.69%
2023/10/31	0	0.00	1	28.15	26.30	-1	1,007	-0.10%
2023/10/30	2	26.68	1	26.70	26.70	1	996	0.10%
2023/10/27	3	27.07	0	0.00	26.70	3	987	0.30%
2023/10/26	3	28.78	0	0.00	27.60	3	972	0.31%
2023/10/25	1	29.00	0	0.00	28.25	1	946	0.11%
2023/10/23	11	31.50	18	31.78	31.20	-7	918	-0.76%
2023/10/20	9	30.99	2	30.93	31.80	7	903	0.77%
2023/10/18	1	28.60	4	30.01	30.30	-3	764	-0.39%
2023/10/13	0	0.00	1	31.15	30.20	-1	743	-0.13%
2023/10/12	2	31.08	0	0.00	29.80	2	734	0.27%
2023/10/11	3	33.70	1	33.15	31.40	2	715	0.28%
2023/10/06	0	0.00	1	36.30	34.85	-1	695	-0.14%
2023/10/05	2	35.80	0	0.00	35.60	2	680	0.29%
2023/10/04	1	35.80	1	36.00	35.80	0	670	0.00%
2023/10/03	2	37.53	4	37.14	36.00	-2	655	-0.31%
2023/10/02	5	37.14	6	38.20	35.10	-1	617	-0.16%
2023/09/28	4	36.44	1	35.90	36.90	3	570	0.53%
2023/09/27	2	36.53	3	36.20	35.50	-1	533	-0.19%
2023/09/26	2	33.23	1	33.95	33.85	1	465	0.21%
2023/09/22	3	35.02	5	35.24	34.55	-2	421	-0.47%
2023/09/20	0	0.00	2	34.15	33.95	-2	335	-0.60%
2023/09/19	3	34.22	2	33.78	34.35	1	314	0.32%
2023/09/18	2	32.20	0	0.00	32.25	2	282	0.71%
2023/09/15	0	0.00	1	33.80	33.65	-1	251	-0.40%
2023/09/14	1	31.70	0	0.00	31.70	1	182	0.55%
2023/09/13	0	29.25	0	0.00	29.25	0	139	0.00%
2023/08/24	1	23.60	0	0.00	23.00	1	68	1.45%
2023/07/14	0	0.00	1	23.05	23.35	-1	47	-2.10%
2023/07/10	1	23.50	0	0.00	23.85	1	41	2.38%
2023/02/23	0	24.00	0	0.00	23.65	0	27	0.07%
2022/10/13	1	20.30	0	0.00	20.25	1	36	2.78%
2022/09/26	1	22.00	0	0.00	22.00	1	30	3.25%
2022/03/31	1	34.40	0	0.00	34.35	1	71	1.39%
2022/03/25	0	34.50	0	0.00	34.50	0	73	0.00%
2022/02/08	0	0.00	2	33.45	33.50	-2	456	-0.44%
2022/01/26	0	0.00	0	32.90	32.75	0	474	0.00%
2022/01/24	0	0.00	0	33.50	33.50	0	490	0.00%
2021/11/26	0	0.00	0	38.85	39.15	0	1,091	0.00%
2021/11/22	0	0.00	1	42.20	41.50	-1	1,054	-0.09%
2021/11/19	2	41.78	3	41.83	41.90	-1	1,039	-0.10%
2021/11/18	1	40.30	0	0.00	39.60	1	1,018	0.10%
2021/11/12	0	0.00	1	38.30	40.05	-1	954	-0.10%
2021/11/11	0	0.00	1	38.35	38.60	-1	937	-0.11%
2021/11/10	23	39.71	18	39.84	39.25	5	922	0.54%
2021/11/04	0	0.00	2	35.15	35.20	-2	778	-0.26%
2021/11/02	2	34.85	2	35.45	34.60	0	759	0.00%
2021/11/01	2	34.85	0	0.00	34.75	2	752	0.27%
2021/10/29	0	0.00	5	34.86	34.85	-5	743	-0.67%
2021/10/28	2	34.00	0	0.00	34.00	2	736	0.27%
2021/10/27	0	0.00	2	34.20	34.40	-2	727	-0.27%
2021/10/26	2	33.85	0	0.00	33.85	2	713	0.28%
2021/10/25	0	0.00	1	35.15	34.70	-1	702	-0.14%
2021/10/22	0	0.00	1	35.20	35.10	-1	690	-0.14%
2021/10/20	33	37.20	28	36.64	35.00	5	655	0.76%
2021/10/19	0	0.00	1	35.70	37.25	-1	599	-0.17%
2021/10/18	0	0.00	2	33.83	33.90	-2	575	-0.35%
2021/10/15	11	35.83	10	36.07	34.40	1	555	0.18%
2021/10/14	1	35.55	3	35.50	35.30	-2	507	-0.39%
2021/10/13	6	38.54	8	38.34	39.20	-2	428	-0.47%
2021/10/12	2	34.38	4	35.26	35.65	-2	311	-0.65%
2021/10/08	0	0.00	22	31.46	32.45	-22	229	-9.58%
2021/10/07	0	0.00	10	28.93	29.50	-10	193	-5.16%
2021/10/06	0	0.00	1	28.40	28.05	-1	184	-0.54%
2021/10/05	1	28.10	3	27.92	28.00	-2	182	-1.10%
2021/10/01	0	0.00	1	29.00	29.00	-1	175	-0.57%
2021/09/30	0.1	28.63	0	0.00	28.75	0.1	170	0.04%
2021/09/29	0	0.00	2	27.50	28.00	-2	161	-1.24%
2021/09/28	0	0.00	2	27.45	27.35	-2	152	-1.31%
2021/09/16	1	24.75	0	0.00	24.85	1	131	0.76%
2021/09/15	2	24.85	0	0.00	24.85	2	126	1.59%
2021/09/14	2	24.85	3	24.93	24.80	-1	117	-0.85%
2021/09/02	0	0.00	2	26.95	26.65	-2	96	-2.08%
2021/08/10	0	0.00	4	27.95	26.60	-4	94	-4.23%
2021/08/06	12	25.27	0	0.00	25.25	12	90	13.29%
2021/08/05	2	25.30	0	0.00	25.55	2	91	2.19%
2021/08/03	13	25.92	0	0.00	25.80	13	104	12.45%
2021/08/02	14	26.43	0	0.00	26.35	14	102	13.68%
2021/07/30	6	26.55	0	0.00	26.80	6	102	5.86%
2021/07/29	2	26.65	0	0.00	26.95	2	102	1.95%
2021/07/22	0	0.00	16	29.76	29.90	-16	106	-15.08%
2021/07/21	0	0.00	2	29.85	29.75	-2	104	-1.92%
2021/07/19	0	0.00	2	29.85	29.65	-2	101	-1.97%
2021/07/16	0	0.00	6	29.23	29.60	-6	97	-6.14%
2021/07/15	0	0.00	4	28.30	28.40	-4	93	-4.26%
2021/07/13	0	0.00	1	28.30	27.95	-1	91	-1.09%
2021/07/05	0	0.00	1	27.00	27.20	-1	85	-1.17%
2021/07/01	5	26.55	0	0.00	26.80	5	88	5.63%
2021/06/30	4	26.53	0	0.00	26.70	4	89	4.47%
2021/06/28	3	26.70	0	0.00	26.70	3	94	3.16%
2021/06/18	19	27.00	0	0.00	27.10	19	94	20.21%
2021/05/18	1	26.55	0	0.00	26.80	1	63	1.58%
2021/05/06	0	0.00	0	24.05	24.70	0	39	-0.05%
2021/05/04	0	0.00	0	23.20	24.65	0	32	-0.14%
2021/04/19	0	0.00	0	25.20	25.10	0	29	-0.01%
2021/04/06	0.1	24.25	0	0.00	24.30	0.1	25	0.20%
2021/01/28	0	0.00	1	21.80	21.85	-1	33	-3.00%
2021/01/04	1	22.30	0	0.00	22.25	1	61	1.62%
2020/10/06	0	21.10	0	0.00	21.30	0	76	0.03%
2020/08/27	0	0.00	1	22.05	22.20	-1	54	-1.84%
2020/08/24	1	21.20	0	0.00	21.75	1	45	2.18%
2020/07/20	0	0.00	3	19.65	19.45	-3	40	-7.39%
2020/06/29	0	0.00	4	20.40	20.85	-4	36	-10.88%
2020/06/17	0	0.00	3	20.55	20.25	-3	37	-8.09%
2020/06/16	3	20.20	0	0.00	20.30	3	36	8.13%
2020/06/08	7	21.20	0	0.00	21.30	7	36	19.44%
2020/05/18	0	0.00	2	20.40	20.80	-2	40	-4.90%
2020/05/14	0	0.00	2	20.65	20.65	-2	41	-4.78%
2020/05/11	2	20.95	0	0.00	20.95	2	41	4.84%
2020/05/08	2	20.40	0	0.00	20.40	2	38	5.18%
2020/04/17	3	20.35	6	20.60	20.25	-3	34	-8.68%
2020/04/15	3	19.95	5	19.62	20.05	-2	30	-6.65%
2020/04/14	2	19.50	0	0.00	19.75	2	30	6.59%
2020/04/13	1	19.30	0	0.00	19.30	1	30	3.23%
2020/04/09	2	19.20	0	0.00	19.00	2	31	6.25%
2020/02/21	0	0.00	11	21.06	21.60	-11	39	-28.06%
2019/11/20	0	0.00	4	19.88	20.10	-4	99	-4.03%
2019/10/29	5	22.20	0	0.00	22.10	5	89	5.60%
2019/10/21	10	23.00	0	0.00	22.80	10	82	12.07%
2019/07/11	0	0.00	4.5	18.11	18.20	-4.5	15	-29.35%
2018/07/10	0	0.00	1	20.95	21.00	-1	62	-1.61%
2018/06/15	1	23.40	0	0.00	23.20	1	110	0.90%
2018/04/23	0	0.00	1	22.00	22.15	-1	345	-0.29%
2018/04/20	0	0.00	1	22.10	22.15	-1	345	-0.29%
2018/04/18	0	0.00	1	22.90	22.50	-1	344	-0.29%
2018/04/13	2	23.55	0	0.00	22.60	2	342	0.58%
2018/04/11	1	23.35	1	23.70	23.30	0	337	0.00%
2018/04/03	1	23.00	0	0.00	22.80	1	327	0.31%
2018/03/29	0	0.00	1	22.65	22.60	-1	317	-0.32%
2018/03/28	1	23.20	0	0.00	22.70	1	313	0.32%
2018/03/19	0	0.00	1	22.75	22.35	-1	284	-0.35%
2018/03/15	1	22.35	0	0.00	22.30	1	279	0.36%
2018/03/06	0	0.00	7	25.00	23.35	-7	190	-3.68%
2018/03/05	7	24.70	0	0.00	24.70	7	175	3.98%
2018/03/02	0	0.00	3	27.05	26.55	-3	147	-2.04%
2018/02/23	2	19.55	0	0.00	19.50	2	53	3.73%
2018/02/01	0	0.00	1	19.65	19.65	-1	90	-1.10%
2018/01/30	1	19.60	0	0.00	19.60	1	97	1.03%
2018/01/29	0	0.00	1	19.60	19.55	-1	98	-1.01%
2018/01/26	0	0.00	2	19.60	19.70	-2	103	-1.93%
2018/01/18	3	20.65	0	0.00	19.85	3	104	2.88%
2018/01/16	1	19.65	0	0.00	19.65	1	94	1.06%