定穎投控 (3715)-合庫-台南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股▲1.70%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	60.01	24	60.15	59.80	-22.7	12,304	-0.18%
2024/04/25	5	61.44	7	61.36	60.60	-2	12,156	-0.02%
2024/04/24	12	61.93	9	62.43	63.30	3	11,987	0.03%
2024/04/23	4.4	61.42	0	0.00	61.20	4.4	11,506	0.04%
2024/04/22	2.2	68.49	1	68.80	68.00	1.2	11,259	0.01%
2024/04/19	4.1	72.02	0	0.00	71.90	4.1	11,303	0.04%
2024/04/18	0	0.00	1	76.20	74.60	-1	11,281	-0.01%
2024/04/17	1	73.70	0	0.00	77.20	1	11,271	0.01%
2024/04/16	2.1	72.46	0	0.00	72.90	2.1	11,292	0.02%
2024/04/15	2.1	77.34	0	0.00	76.10	2.1	11,290	0.02%
2024/04/12	8	80.25	38	79.64	78.90	-30	11,240	-0.27%
2024/04/11	12	82.76	14	82.69	82.00	-2	11,207	-0.02%
2024/04/10	2	82.80	6	82.40	81.00	-4	11,052	-0.04%
2024/04/09	18	81.26	17.1	80.34	82.20	0.9	10,878	0.01%
2024/04/08	15	81.30	2	80.30	79.80	13	10,625	0.12%
2024/04/03	7.1	79.96	13	79.77	79.80	-5.9	10,512	-0.06%
2024/04/02	16	75.06	14	75.82	77.70	2	10,145	0.02%
2024/04/01	7	74.64	2	74.55	74.10	5	9,810	0.05%
2024/03/28	0	0.00	1	69.80	69.40	-1	9,682	-0.01%
2024/03/27	1	69.90	2	70.15	69.80	-1	9,715	-0.01%
2024/03/26	21	71.01	19	70.13	71.00	2	9,781	0.02%
2024/03/25	0	0.00	2	72.00	72.60	-2	9,836	-0.02%
2024/03/22	1	70.30	1	70.40	70.40	0	9,969	0.00%
2024/03/21	33	71.69	0	0.00	71.90	33	10,086	0.33%
2024/03/19	11	69.89	11	69.07	68.40	0	10,498	0.00%
2024/03/18	0.1	68.80	0	0.00	68.80	0.1	10,776	0.00%
2024/03/15	2	70.60	0.1	72.80	69.70	1.9	10,760	0.02%
2024/03/13	2	75.45	1	79.00	72.80	1	11,017	0.01%
2024/03/12	3	78.50	5	78.76	78.30	-2	11,215	-0.02%
2024/03/11	2	77.45	1	77.80	76.40	1	11,558	0.01%
2024/03/08	2	76.40	31	75.53	76.00	-29	11,871	-0.24%
2024/03/07	1	75.40	0	0.00	74.90	1	12,516	0.01%
2024/03/06	2	75.45	2	74.80	75.10	0	13,692	0.00%
2024/03/05	1	75.00	0	0.00	75.60	1	14,376	0.01%
2024/03/04	21	76.11	0	0.00	74.90	21	14,672	0.14%
2024/03/01	0	0.00	28	73.05	73.30	-28	15,172	-0.18%
2024/02/29	0	0.00	2	74.85	74.90	-2	15,597	-0.01%
2024/02/27	21	76.62	0	0.00	76.00	21	15,958	0.13%
2024/02/26	1	75.20	6	75.60	76.00	-5	16,795	-0.03%
2024/02/23	4	76.73	1	76.40	74.20	3	17,067	0.02%
2024/02/22	5	77.91	2	78.05	78.20	3	17,617	0.02%
2024/02/21	3	77.40	8	77.31	76.50	-5	18,718	-0.03%
2024/02/20	2	78.00	11	77.17	78.10	-9	19,460	-0.05%
2024/02/19	1	78.50	3	79.30	78.00	-2	19,481	-0.01%
2024/02/16	4	81.30	3.1	81.82	80.40	0.9	19,499	0.00%
2024/02/15	12.1	82.81	5	82.30	81.40	7.1	19,500	0.04%
2024/02/05	4	82.08	1	81.50	82.40	3	19,433	0.02%
2024/02/02	4	85.95	9	84.83	84.10	-5	19,360	-0.03%
2024/02/01	9	85.77	13	86.28	85.00	-4	19,303	-0.02%
2024/01/31	18	85.05	10	83.89	83.10	8	19,082	0.04%
2024/01/30	14	85.96	10	86.70	85.20	4	18,945	0.02%
2024/01/29	3	83.03	4	83.03	84.20	-1	18,568	-0.01%
2024/01/24	2	81.30	0	0.00	80.50	2	21,283	0.01%
2024/01/23	1	81.10	0	0.00	81.10	1	22,383	0.00%
2024/01/22	5	78.98	38	80.29	80.50	-33	23,294	-0.14%
2024/01/18	0	0.00	3	76.20	75.80	-3	24,727	-0.01%
2024/01/17	4	77.90	0	0.00	78.80	4	25,310	0.02%
2024/01/16	1	79.20	10	79.00	79.10	-9	26,280	-0.03%
2024/01/12	0	79.40	2	79.00	78.90	-2	28,035	-0.01%
2024/01/11	0	0.00	2	81.00	80.50	-2	29,813	-0.01%
2024/01/10	0	0.00	10	80.55	80.60	-10	30,847	-0.03%
2024/01/09	0	0.00	6.7	81.43	81.70	-6.7	32,032	-0.02%
2024/01/08	5	82.60	5	84.20	81.70	0	32,784	0.00%
2024/01/05	4	82.77	3	83.50	83.50	1	34,219	0.00%
2024/01/04	3	84.10	1	86.30	84.00	2	35,062	0.01%
2024/01/02	1	86.10	0	0.00	84.90	1	37,947	0.00%
2023/12/29	1	86.50	3.3	85.40	86.50	-2.3	39,199	-0.01%
2023/12/28	1	83.80	8	84.28	84.30	-7	40,062	-0.02%
2023/12/27	0	0.00	2	85.70	85.70	-2	40,991	0.00%
2023/12/26	0	0.00	1	86.10	86.10	-1	42,233	0.00%
2023/12/25	2	88.10	6	86.27	85.40	-4	43,999	-0.01%
2023/12/22	1	87.20	0	0.00	86.80	1	45,458	0.00%
2023/12/21	1	85.80	2	86.05	86.60	-1	46,920	0.00%
2023/12/20	8	88.01	7	87.97	87.80	1	48,128	0.00%
2023/12/19	5	87.00	6	87.67	88.00	-1	48,863	0.00%
2023/12/18	13.1	89.69	8	88.96	89.00	5.1	49,511	0.01%
2023/12/15	8	91.38	3	90.00	90.00	5	51,094	0.01%
2023/12/14	18	94.92	14	94.26	92.50	4	51,634	0.01%
2023/12/13	17	94.20	17	93.61	94.50	0	52,072	0.00%
2023/12/12	1	92.80	1	92.30	91.50	0	52,560	0.00%
2023/12/11	2	92.05	0	0.00	91.80	2	53,089	0.00%
2023/12/08	22	93.52	8	92.58	92.00	14	54,074	0.03%
2023/12/07	23.5	94.41	14	92.90	93.00	9.5	54,304	0.02%
2023/12/06	35	97.51	25	97.78	97.00	10	54,853	0.02%
2023/12/05	24	96.97	20	96.94	96.60	4	55,993	0.01%
2023/12/04	34	104.11	19	101.33	100.00	15	56,577	0.03%
2023/12/01	19	109.45	36	107.39	109.00	-17	56,702	-0.03%
2023/11/30	10	100.99	2.1	102.50	102.00	8	56,138	0.01%
2023/11/29	15.1	99.17	13	99.45	99.00	2.1	55,809	0.00%
2023/11/28	33	98.31	57	98.33	97.70	-24	56,008	-0.04%
2023/11/27	35	98.82	44	98.77	98.60	-9	56,548	-0.02%
2023/11/24	32	95.33	19	95.95	95.80	13	57,061	0.02%
2023/11/22	9	101.61	15	100.13	101.00	-6	56,753	-0.01%
2023/11/21	33	102.74	19.2	100.91	99.70	13.8	56,719	0.02%
2023/11/20	31.2	96.70	46	99.40	102.50	-14.8	56,663	-0.03%
2023/11/17	26.1	92.92	15.1	93.50	93.40	11	56,267	0.02%
2023/11/16	0.1	94.00	2	93.80	93.60	-1.9	55,519	0.00%
2023/11/15	3	92.77	0	0.00	92.50	3	55,796	0.01%
2023/11/14	4	90.00	4.2	90.14	91.00	-0.2	56,642	0.00%
2023/11/13	0	0.00	5	84.54	84.20	-5	57,440	-0.01%
2023/11/10	3	79.57	0	0.00	80.70	3	58,122	0.01%
2023/11/09	3	82.37	1	86.70	83.50	2	58,458	0.00%
2023/11/07	0	0.00	2	87.20	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	3	85.60	86.10	-3	58,765	-0.01%
2023/11/03	3	85.87	4	84.70	84.40	-1	58,759	0.00%
2023/11/02	75	87.32	72	87.41	87.00	3	58,906	0.01%
2023/11/01	27	81.37	36	82.54	84.50	-9	57,640	-0.02%
2023/10/31	24	82.32	15	80.53	77.90	9	56,356	0.02%
2023/10/30	12	84.01	9.2	83.86	82.50	2.8	55,265	0.01%
2023/10/27	39.2	80.03	35.1	80.46	81.90	4.2	54,286	0.01%
2023/10/26	14	82.64	7	83.01	81.40	7	53,308	0.01%
2023/10/25	42	85.89	24	85.61	85.10	18	52,764	0.03%
2023/10/24	30	86.98	97.7	85.94	84.50	-67.7	52,328	-0.13%
2023/10/23	86.2	88.90	80	88.91	89.20	6.2	51,356	0.01%
2023/10/20	72	88.14	51.2	87.89	86.80	20.9	50,548	0.04%
2023/10/19	90.1	90.90	75.9	91.09	90.20	14.3	49,625	0.03%
2023/10/18	59.1	97.47	53.1	97.48	95.30	6	47,866	0.01%
2023/10/17	85.3	99.53	40.2	96.24	95.50	45.2	46,865	0.10%
2023/10/16	27	99.90	56	102.54	103.00	-29	45,768	-0.06%
2023/10/13	25.1	103.94	28.2	103.98	103.00	-3.1	45,139	-0.01%
2023/10/12	13.1	96.46	22	98.17	99.70	-8.9	43,817	-0.02%
2023/10/11	53.3	92.50	45.4	91.87	90.70	7.9	43,141	0.02%
2023/10/06	41.2	90.27	45.3	92.06	93.00	-4.1	41,952	-0.01%
2023/10/05	64.3	88.10	60.3	86.90	86.20	4	40,412	0.01%
2023/10/04	17.3	85.77	17	86.10	87.20	0.3	39,127	0.00%
2023/10/03	17.1	82.64	23.3	83.59	83.60	-6.2	38,227	-0.02%
2023/10/02	31	87.00	28.3	86.38	85.00	2.7	37,496	0.01%
2023/09/28	117.4	80.58	118	80.60	83.80	-0.6	36,729	0.00%	大買/大賣/
2023/09/27	30.6	74.82	25.2	76.63	77.30	5.4	35,194	0.02%
2023/09/26	27.2	74.28	23.5	73.56	72.30	3.7	33,761	0.01%
2023/09/25	21	71.00	24.2	71.92	74.00	-3.2	32,288	-0.01%
2023/09/22	18.3	63.00	22	65.90	67.30	-3.7	30,994	-0.01%
2023/09/21	23	63.33	29	63.19	63.10	-6	30,220	-0.02%
2023/09/20	42.4	65.86	50.6	66.62	63.80	-8.2	29,424	-0.03%
2023/09/19	13.3	69.57	10	69.55	69.90	3.3	27,768	0.01%
2023/09/18	18.3	68.56	14	68.46	67.40	4.3	27,147	0.02%
2023/09/15	12.7	66.39	16	66.61	66.70	-3.3	26,353	-0.01%
2023/09/14	22.1	64.54	16.4	63.98	63.20	5.8	25,649	0.02%
2023/09/13	22.9	61.71	36.2	63.18	65.00	-13.4	25,094	-0.05%
2023/09/12	14.5	65.85	14	63.53	62.30	0.5	23,884	0.00%
2023/09/11	42.1	69.16	31.5	69.67	69.20	10.6	23,489	0.05%
2023/09/08	64.3	68.25	43.2	68.08	68.80	21.1	22,612	0.09%
2023/09/07	45	62.17	40.5	63.72	64.20	4.5	21,132	0.02%
2023/09/06	31.5	60.11	26.5	60.61	60.60	5	20,308	0.02%
2023/09/05	10	58.82	12.6	58.00	57.80	-2.6	19,466	-0.01%
2023/09/04	5	57.08	5	57.00	57.40	0	18,892	0.00%
2023/09/01	21.5	57.20	11.5	57.63	56.90	10	18,528	0.05%
2023/08/31	20.5	57.34	21	56.74	56.80	-0.5	18,050	0.00%
2023/08/30	30.3	56.07	26.5	56.77	57.90	3.8	17,117	0.02%
2023/08/29	6.5	50.63	12	52.16	52.70	-5.5	16,100	-0.03%
2023/08/28	2.2	48.51	14.5	49.05	47.95	-12.3	15,669	-0.08%
2023/08/25	1.4	48.12	3	47.90	47.90	-1.6	15,118	-0.01%
2023/08/24	25.4	48.95	18.5	48.11	47.35	6.8	14,844	0.05%
2023/08/23	12.2	48.13	5.7	48.56	48.90	6.5	14,255	0.05%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	18	41.50	1	41.90	41.75	17	13,697	0.12%
2023/08/18	29.1	40.67	24.3	41.11	41.30	4.8	13,409	0.04%
2023/08/17	9.2	37.81	22.3	39.08	40.55	-13.1	12,447	-0.11%
2023/08/16	17	34.96	11.5	34.60	36.90	5.5	11,562	0.05%
2023/08/15	10	33.90	21	34.00	34.35	-11	11,039	-0.10%
2023/08/14	0	0.00	1.2	32.88	31.70	-1.2	10,779	-0.01%
2023/08/11	1	32.50	1.8	32.17	32.50	-0.8	10,941	-0.01%
2023/08/09	8	32.37	8	32.91	32.55	0	11,407	0.00%
2023/08/08	1	32.60	0	0.00	32.55	1	11,591	0.01%
2023/08/07	1	31.90	0	0.00	31.95	1	11,475	0.01%
2023/08/01	1	31.20	2	31.60	31.25	-1	12,478	-0.01%
2023/07/28	0	0.00	5.1	32.20	32.25	-5.1	12,932	-0.04%
2023/07/27	1	32.15	5	32.00	32.00	-4	13,132	-0.03%
2023/07/26	6	33.81	8	33.63	33.45	-2	12,987	-0.02%
2023/07/25	9	35.10	9	34.40	34.40	0	13,016	0.00%
2023/07/24	3	34.07	1	34.55	34.70	2	12,911	0.02%
2023/07/21	3	33.58	0	0.00	34.00	3	12,850	0.02%
2023/07/20	1	32.55	0	0.00	33.15	1	12,831	0.01%
2023/07/19	11	33.86	17	34.12	33.35	-6	12,808	-0.05%
2023/07/17	8	33.21	6.2	32.59	32.40	1.8	12,901	0.01%
2023/07/14	10	33.02	6	33.41	33.80	4	12,814	0.03%
2023/07/13	0	0.00	15	31.21	31.35	-15	12,597	-0.12%
2023/07/12	0	0.00	1	30.65	30.60	-1	12,526	-0.01%
2023/07/11	4	29.73	0	0.00	30.25	4	12,606	0.03%
2023/07/10	0.2	29.80	0	0.00	29.45	0.2	12,761	0.00%
2023/07/07	4	32.33	1	30.45	30.90	3	12,938	0.02%
2023/07/06	2	31.43	19	32.97	32.55	-17	12,961	-0.13%
2023/07/05	2	30.63	10	30.43	30.35	-8	12,787	-0.06%
2023/07/04	1	29.10	3	28.90	28.90	-2	12,557	-0.02%
2023/06/30	0	0.00	1	27.35	27.05	-1	12,670	-0.01%
2023/06/29	1	26.60	0	0.00	27.20	1	12,936	0.01%
2023/06/28	5	27.20	1	27.75	27.00	4	14,052	0.03%
2023/06/27	1	27.45	0	0.00	27.35	1	14,817	0.01%
2023/06/26	4	28.95	0	0.00	28.70	4	14,968	0.03%
2023/06/21	0	0.00	3	30.45	30.40	-3	15,183	-0.02%
2023/06/20	0	0.00	2	30.15	30.25	-2	15,146	-0.01%
2023/06/19	0	0.00	16	29.62	29.40	-16	15,262	-0.10%
2023/06/16	0	0.00	13	28.66	28.75	-13	15,116	-0.09%
2023/06/15	0	0.00	14	28.41	28.25	-14	15,059	-0.09%
2023/06/13	0	0.00	4	27.60	27.55	-4	14,891	-0.03%
2023/06/12	25	28.02	0	0.00	28.00	25	14,725	0.17%
2023/06/09	10	28.75	0	0.00	28.75	10	14,517	0.07%
2023/06/08	2	28.80	0	0.00	28.25	2	14,345	0.01%
2023/06/07	5	29.45	0	0.00	29.10	5	14,217	0.04%
2023/06/05	6	29.56	6	29.98	29.65	0	14,050	0.00%
2023/06/02	0	0.00	9	28.47	28.55	-9	13,781	-0.07%
2023/05/31	0	0.00	21	28.15	28.20	-21	13,562	-0.15%
2023/05/29	5	27.70	58	27.71	27.80	-53	13,355	-0.40%
2023/05/26	5	27.68	0	0.00	27.05	5	13,239	0.04%
2023/05/25	3	28.15	2	28.10	28.10	1	13,052	0.01%
2023/05/24	0	0.00	8	27.49	27.65	-8	12,827	-0.06%
2023/05/23	6	27.38	0	0.00	27.30	6	12,711	0.05%
2023/05/22	0	0.00	27	27.30	27.30	-27	12,606	-0.21%
2023/05/19	78	26.48	0	0.00	26.55	78	12,468	0.63%
2023/05/18	0	0.00	110	26.82	26.85	-110	12,189	-0.90%	大賣/鉅額交易
2023/05/17	17	26.68	0	0.00	26.50	17	11,970	0.14%
2023/05/16	11	27.65	24	27.53	27.85	-13	11,523	-0.11%
2023/05/15	3	26.75	10	26.45	26.25	-7	10,924	-0.06%
2023/05/12	10	26.00	3	25.92	26.25	7	10,709	0.07%
2023/05/09	8	25.69	6	25.74	25.35	2	10,061	0.02%
2023/05/08	4	27.65	5	28.01	28.00	-1	9,384	-0.01%
2023/05/05	51	25.64	51	25.99	25.75	0	8,646	0.00%
2023/05/04	19	25.76	21	25.90	25.65	-2	8,466	-0.02%
2023/05/03	21	25.35	25	25.66	25.30	-4	8,037	-0.05%
2023/05/02	0	0.00	5	24.84	24.80	-5	7,742	-0.06%
2023/04/28	0	0.00	5	24.15	24.40	-5	7,611	-0.07%
2023/04/27	8	23.50	0	0.00	23.60	8	7,464	0.11%
2023/04/25	5	23.10	5	22.95	23.10	0	7,333	0.00%
2023/04/24	0	0.00	2	23.90	23.80	-2	7,225	-0.03%
2023/04/21	1	23.55	30	23.48	23.50	-29	7,147	-0.41%
2023/04/20	16	24.48	17	25.23	24.40	-1	6,975	-0.01%
2023/04/19	5	24.05	5	24.31	24.25	0	6,658	0.00%
2023/04/18	6	24.07	0	0.00	24.10	6	6,529	0.09%
2023/04/17	25	24.37	0	0.00	24.20	25	6,399	0.39%
2023/04/14	1	23.95	10	24.15	23.80	-9	6,264	-0.14%
2023/04/13	124	24.56	0	0.00	24.40	124	6,039	2.05%	大買/鉅額交易
2023/04/12	2	24.75	13	24.67	25.05	-11	5,770	-0.19%
2023/04/11	11	24.13	10	24.55	24.15	1	5,427	0.02%
2023/04/10	15	23.60	10	23.78	24.10	5	5,091	0.10%
2023/04/06	1	22.85	0	0.00	22.80	1	4,616	0.02%
2023/03/31	4	23.11	0	0.00	22.95	4	4,463	0.09%
2023/03/30	2	22.85	2	22.60	23.00	0	4,281	0.00%
2023/03/29	18	23.35	14	23.16	22.95	4	3,980	0.10%
2023/03/28	6	21.87	15	21.44	22.35	-9	2,752	-0.33%
2023/03/27	15	21.23	0	0.00	20.65	15	1,910	0.79%
2023/03/24	0	0.00	43	20.54	21.35	-43	1,606	-2.68%
2023/03/23	12	19.78	6	19.90	19.95	6	1,222	0.49%
2023/03/22	5	19.55	1	19.50	19.55	4	1,149	0.35%
2023/03/13	1	17.40	0	0.00	17.55	1	792	0.13%
2023/03/10	1	17.85	0	0.00	17.60	1	793	0.13%
2023/03/09	0	17.95	0	0.00	18.05	0	791	0.00%
2023/03/07	0	18.50	0	0.00	18.55	0	784	0.00%
2023/03/03	0	0.00	1	17.85	17.80	-1	752	-0.13%
2023/03/01	1	17.60	0	0.00	17.65	1	732	0.14%
2023/02/22	1	17.80	0	0.00	17.85	1	733	0.14%
2023/02/21	5	18.00	1	18.15	18.15	4	735	0.54%
2023/02/17	1	17.65	0	0.00	17.65	1	712	0.14%
2023/02/09	1	17.75	0	0.00	17.85	1	733	0.14%
2023/02/08	1	17.40	0	0.00	17.60	1	725	0.14%
2023/01/17	1	16.60	0	0.00	16.65	1	753	0.13%
2023/01/13	1	16.75	0	0.00	16.70	1	753	0.13%
2023/01/11	1	16.90	0	0.00	16.90	1	771	0.13%
2023/01/10	3	16.95	0	0.00	17.00	3	772	0.39%
2023/01/05	1	16.30	0	0.00	16.25	1	752	0.13%
2022/12/29	1	16.15	0	0.00	16.30	1	781	0.13%
2022/12/13	3	17.40	0	0.00	17.30	3	886	0.34%
2022/12/02	10	17.75	0	0.00	17.85	10	922	1.08%
2022/11/18	0	0.00	8	17.60	17.55	-8	1,185	-0.67%
2022/11/16	0	0.00	3	17.55	17.55	-3	1,201	-0.25%
2022/11/10	0	0.00	3	17.50	17.55	-3	1,236	-0.24%
2022/10/05	0	0.00	1	17.65	17.60	-1	1,569	-0.06%
2022/10/04	0	0.00	1	17.60	17.75	-1	1,581	-0.06%
2022/09/30	1	16.60	14	17.08	17.15	-13	1,663	-0.78%
2022/09/26	3	17.77	0	0.00	17.30	3	1,714	0.17%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/22	0	0.00	3	18.30	18.65	-3	1,740	-0.17%
2022/09/21	2	18.63	0	0.00	18.60	2	1,794	0.11%
2022/09/19	0	0.00	3	18.95	18.90	-3	1,861	-0.16%
2022/09/14	2.1	19.20	0	0.00	19.30	2.1	2,014	0.10%
2022/09/13	1	19.80	0	0.00	19.70	1	2,064	0.05%
2022/09/08	1	19.30	0	0.00	19.55	1	2,268	0.04%
2022/09/07	0	0.00	4	19.05	19.05	-4	2,371	-0.17%
2022/09/06	1	19.70	0	0.00	19.30	1	2,512	0.04%
2022/09/02	4	19.85	150	19.81	19.85	-146	2,885	-5.06%	大賣/鉅額交易
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	0	0.00	1	20.35	20.15	-1	3,311	-0.03%
2022/08/30	154	20.34	3	20.48	20.65	151	3,433	4.40%	大買/鉅額交易
2022/08/29	2	19.35	0	0.00	19.10	2	2,637	0.08%
2022/08/26	1	20.45	1	20.35	20.25	0	2,300	0.00%
2022/08/25	2	20.63	0	0.00	20.50	2	2,472	0.08%