定穎投控 (3715)-土銀券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.2
漲跌
▲2.4
漲幅
+4.01%
成交量
11,135張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	60.90	3	61.83	59.80	4	12,304	0.03%
2024/04/25	3	61.13	0	0.00	60.60	3	12,156	0.02%
2024/04/24	2	61.80	2	60.50	63.30	0	11,987	0.00%
2024/04/23	14.1	64.86	0	0.00	61.20	14.1	11,506	0.12%
2024/04/22	12	69.45	25	68.12	68.00	-13	11,259	-0.12%
2024/04/19	32	71.72	1	71.80	71.90	31	11,303	0.27%
2024/04/18	14	75.69	0	0.00	74.60	14	11,281	0.12%
2024/04/17	5	76.78	19	75.33	77.20	-14	11,271	-0.12%
2024/04/16	15	74.06	5	72.60	72.90	10	11,292	0.09%
2024/04/15	3.1	76.34	0	0.00	76.10	3.1	11,290	0.03%
2024/04/12	8.1	80.18	10	79.00	78.90	-1.9	11,240	-0.02%
2024/04/11	1.2	82.40	8	82.96	82.00	-6.8	11,207	-0.06%
2024/04/10	10	83.11	4	81.68	81.00	6	11,052	0.05%
2024/04/09	8	81.59	20.1	82.00	82.20	-12.1	10,878	-0.11%
2024/04/08	5	79.86	3	80.47	79.80	2	10,625	0.02%
2024/04/03	11	79.60	9	81.26	79.80	2	10,512	0.02%
2024/04/02	11	77.38	3	77.67	77.70	8	10,145	0.08%
2024/04/01	1	75.00	13	73.42	74.10	-12	9,810	-0.12%
2024/03/27	2	69.90	0.1	70.00	69.80	1.9	9,715	0.02%
2024/03/26	2	72.70	0	0.00	71.00	2	9,781	0.02%
2024/03/25	0	0.00	2	72.10	72.60	-2	9,836	-0.02%
2024/03/22	1	70.90	1	72.10	70.40	0	9,969	0.00%
2024/03/21	3	71.37	1	71.80	71.90	2	10,086	0.02%
2024/03/20	2	69.40	1	70.60	69.80	1	10,181	0.01%
2024/03/19	1	68.50	0	0.00	68.40	1	10,498	0.01%
2024/03/18	1	68.70	7	69.90	68.80	-6	10,776	-0.06%
2024/03/15	1	71.50	2	70.50	69.70	-1	10,760	-0.01%
2024/03/13	2	74.50	0	0.00	72.80	2	11,017	0.02%
2024/03/12	1	78.00	0	0.00	78.30	1	11,215	0.01%
2024/03/11	1	77.60	1	77.30	76.40	0	11,558	0.00%
2024/03/08	6	76.20	7	75.76	76.00	-1	11,871	-0.01%
2024/03/07	1	75.10	1	75.20	74.90	0	12,516	0.00%
2024/03/06	2	75.15	2	75.30	75.10	0	13,692	0.00%
2024/03/04	0	0.00	1	76.00	74.90	-1	14,672	-0.01%
2024/03/01	3.1	73.54	0	0.00	73.30	3.1	15,172	0.02%
2024/02/29	3	75.00	2	75.90	74.90	1	15,597	0.01%
2024/02/27	3	75.27	1	77.20	76.00	2	15,958	0.01%
2024/02/26	0	0.00	3	75.17	76.00	-3	16,795	-0.02%
2024/02/23	3.1	76.57	0	0.00	74.20	3.1	17,067	0.02%
2024/02/22	1	76.30	0.1	77.60	78.20	0.9	17,617	0.00%
2024/02/21	1	76.80	1	77.20	76.50	0	18,718	0.00%
2024/02/20	2	76.80	1	76.80	78.10	1	19,460	0.01%
2024/02/19	2	78.10	0	0.00	78.00	2	19,481	0.01%
2024/02/16	3	80.70	0	0.00	80.40	3	19,499	0.02%
2024/02/15	5	81.38	1	84.20	81.40	4	19,500	0.02%
2024/02/05	4	82.05	0	0.00	82.40	4	19,433	0.02%
2024/02/02	6	85.32	2	84.70	84.10	4	19,360	0.02%
2024/02/01	1	85.90	4	86.90	85.00	-3	19,303	-0.02%
2024/01/31	2	85.05	0	0.00	83.10	2	19,082	0.01%
2024/01/30	10	84.13	14	86.73	85.20	-4	18,945	-0.02%
2024/01/29	1	85.30	4	83.33	84.20	-3	18,568	-0.02%
2024/01/26	0	0.00	1	79.60	78.60	-1	18,428	-0.01%
2024/01/25	2	79.40	0	0.00	78.70	2	19,906	0.01%
2024/01/24	2	81.40	5	81.42	80.50	-3	21,283	-0.01%
2024/01/23	2	81.00	0	0.00	81.10	2	22,383	0.01%
2024/01/22	3	78.83	1	80.00	80.50	2	23,294	0.01%
2024/01/19	3	76.80	4	76.88	77.30	-1	24,207	0.00%
2024/01/18	1	77.10	2	76.50	75.80	-1	24,727	0.00%
2024/01/16	2	79.15	12	79.70	79.10	-10	26,280	-0.04%
2024/01/15	3	81.47	2	82.15	81.20	1	27,132	0.00%
2024/01/12	1.1	79.21	1	78.90	78.90	0.1	28,035	0.00%
2024/01/10	1	79.80	0	0.00	80.60	1	30,847	0.00%
2024/01/08	1	82.50	0	0.00	81.70	1	32,784	0.00%
2024/01/05	1	82.60	0	0.00	83.50	1	34,219	0.00%
2024/01/04	3.1	84.27	2	84.95	84.00	1.1	35,062	0.00%
2024/01/03	1	84.60	1	85.20	85.60	0	36,348	0.00%
2023/12/29	4	85.23	7	86.30	86.50	-3	39,199	-0.01%
2023/12/28	5	84.18	2	84.00	84.30	3	40,062	0.01%
2023/12/27	5	86.42	5	85.36	85.70	0	40,991	0.00%
2023/12/26	1	85.40	0	0.00	86.10	1	42,233	0.00%
2023/12/25	1	87.90	1	85.40	85.40	0	43,999	0.00%
2023/12/22	1	86.60	1	86.90	86.80	0	45,458	0.00%
2023/12/21	3	86.03	3	86.20	86.60	0	46,920	0.00%
2023/12/20	4	87.95	2	88.25	87.80	2	48,128	0.00%
2023/12/19	6	87.55	3	87.13	88.00	3	48,863	0.01%
2023/12/18	2	89.00	0	0.00	89.00	2	49,511	0.00%
2023/12/15	4.1	91.38	2	90.30	90.00	2.1	51,094	0.00%
2023/12/14	21	95.37	8	95.80	92.50	13	51,634	0.03%
2023/12/13	11	94.17	11	94.78	94.50	0	52,072	0.00%
2023/12/12	9	92.73	9	92.83	91.50	0	52,560	0.00%
2023/12/11	6.2	92.95	2	92.40	91.80	4.2	53,089	0.01%
2023/12/08	1	92.90	1	93.20	92.00	0	54,074	0.00%
2023/12/07	20.1	93.97	15.2	93.19	93.00	4.9	54,304	0.01%
2023/12/06	7	98.04	6	97.27	97.00	1	54,853	0.00%
2023/12/05	3	96.70	2	97.10	96.60	1	55,993	0.00%
2023/12/04	23.1	104.19	16	105.43	100.00	7.1	56,577	0.01%
2023/12/01	4	103.50	10	109.60	109.00	-6	56,702	-0.01%
2023/11/30	13	101.42	15	101.77	102.00	-2	56,138	0.00%
2023/11/29	12	99.55	11	98.93	99.00	1	55,809	0.00%
2023/11/28	28	98.47	24	98.64	97.70	4	56,008	0.01%
2023/11/27	30	98.39	36	98.89	98.60	-6	56,548	-0.01%
2023/11/24	12	95.78	15	96.25	95.80	-3	57,061	-0.01%
2023/11/22	1	100.50	2	99.90	101.00	-1	56,753	0.00%
2023/11/21	14.1	102.34	12	100.77	99.70	2.1	56,719	0.00%
2023/11/20	38	95.47	46	98.03	102.50	-8	56,663	-0.01%
2023/11/17	25	92.61	18	91.30	93.40	7	56,267	0.01%
2023/11/16	0	0.00	2	90.90	93.60	-2	55,519	0.00%
2023/11/15	1	94.00	0	0.00	92.50	1	55,796	0.00%
2023/11/14	3	88.40	7	89.54	91.00	-4	56,642	-0.01%
2023/11/13	0	0.00	3	85.40	84.20	-3	57,440	-0.01%
2023/11/10	1	79.30	0	0.00	80.70	1	58,122	0.00%
2023/11/09	3	82.33	0	0.00	83.50	3	58,458	0.01%
2023/11/08	0	0.00	4	86.10	86.20	-4	58,593	-0.01%
2023/11/07	0	0.00	2	87.30	87.30	-2	58,717	0.00%
2023/11/06	1	86.80	2	86.20	86.10	-1	58,765	0.00%
2023/11/03	4	84.40	3	84.43	84.40	1	58,759	0.00%
2023/11/02	22	86.99	15	87.26	87.00	7	58,906	0.01%
2023/11/01	7	82.14	14	82.11	84.50	-7	57,640	-0.01%
2023/10/31	21	79.73	16	79.83	77.90	5	56,356	0.01%
2023/10/30	13	82.84	9	83.39	82.50	4	55,265	0.01%
2023/10/27	23	81.19	23	79.99	81.90	0	54,286	0.00%
2023/10/26	3	82.23	2	82.70	81.40	1	53,308	0.00%
2023/10/25	15	85.45	13	85.94	85.10	2	52,764	0.00%
2023/10/24	17	87.39	23	87.24	84.50	-6	52,328	-0.01%
2023/10/23	4	88.70	7	88.41	89.20	-3	51,356	-0.01%
2023/10/20	6	87.22	16	87.49	86.80	-10	50,548	-0.02%
2023/10/19	45	90.71	45	90.15	90.20	0	49,625	0.00%
2023/10/18	39	97.44	37	97.10	95.30	2	47,866	0.00%
2023/10/17	7	98.74	1	95.60	95.50	6	46,865	0.01%
2023/10/16	6	98.22	3	98.63	103.00	3	45,768	0.01%
2023/10/13	48	103.46	22	104.59	103.00	26	45,139	0.06%
2023/10/12	29	95.58	36	96.44	99.70	-7	43,817	-0.02%
2023/10/11	18	96.36	24	92.75	90.70	-6	43,141	-0.01%
2023/10/06	25	90.41	23	90.69	93.00	2	41,952	0.00%
2023/10/05	46	89.60	13	89.68	86.20	33	40,412	0.08%
2023/10/04	11	84.91	21	85.95	87.20	-10	39,127	-0.03%
2023/10/03	21	83.84	17.2	84.03	83.60	3.8	38,227	0.01%
2023/10/02	25	86.78	26	86.34	85.00	-1	37,496	0.00%
2023/09/28	42.2	80.11	35.6	80.73	83.80	6.6	36,729	0.02%
2023/09/27	22	75.83	18	76.39	77.30	4	35,194	0.01%
2023/09/26	40	74.25	35	73.86	72.30	5	33,761	0.01%
2023/09/25	11	70.25	22.8	71.05	74.00	-11.8	32,288	-0.04%
2023/09/21	6	63.05	6	63.40	63.10	0	30,220	0.00%
2023/09/20	8	67.24	7	65.00	63.80	1	29,424	0.00%
2023/09/19	8	68.44	8	69.40	69.90	0	27,768	0.00%
2023/09/18	7	68.64	8	68.48	67.40	-1	27,147	0.00%
2023/09/15	5	66.68	5	67.04	66.70	0	26,353	0.00%
2023/09/14	3	64.43	2	63.55	63.20	1	25,649	0.00%
2023/09/13	2	62.60	5	62.92	65.00	-3	25,094	-0.01%
2023/09/12	5	62.30	1	63.20	62.30	4	23,884	0.02%
2023/09/11	1	68.40	6	69.92	69.20	-5	23,489	-0.02%
2023/09/08	9	68.81	9	67.86	68.80	0	22,612	0.00%
2023/09/07	5	61.30	4	60.80	64.20	1	21,132	0.00%
2023/09/06	8	60.14	21	60.06	60.60	-13	20,308	-0.06%
2023/09/05	19	58.31	11	59.07	57.80	8	19,466	0.04%
2023/09/04	24	56.70	13	56.75	57.40	11	18,892	0.06%
2023/09/01	1	57.30	3	57.93	56.90	-2	18,528	-0.01%
2023/08/31	1	59.40	1	56.60	56.80	0	18,050	0.00%
2023/08/30	7	54.63	3	56.00	57.90	4	17,117	0.02%
2023/08/29	3	51.40	13.8	51.75	52.70	-10.8	16,100	-0.07%
2023/08/28	9	48.67	8	49.81	47.95	1	15,669	0.01%
2023/08/25	0	0.00	4	47.49	47.90	-4	15,118	-0.03%
2023/08/24	10	48.74	14	49.52	47.35	-4	14,844	-0.03%
2023/08/23	1	48.95	0	0.00	48.90	1	14,255	0.01%
2023/08/22	0	0.00	2.5	45.90	45.90	-2.5	13,585	-0.02%
2023/08/21	14	41.83	6	42.11	41.75	8	13,697	0.06%
2023/08/18	11	41.30	36	41.43	41.30	-25	13,409	-0.19%
2023/08/17	18	37.65	22	38.52	40.55	-4	12,447	-0.03%
2023/08/16	7	36.71	9	34.50	36.90	-2	11,562	-0.02%
2023/08/15	0	0.00	21	34.00	34.35	-21	11,039	-0.19%
2023/08/14	7	32.29	2	32.40	31.70	5	10,779	0.05%
2023/08/11	0	0.00	6	32.47	32.50	-6	10,941	-0.05%
2023/08/10	5	31.13	0	0.00	30.85	5	11,322	0.04%
2023/08/09	10	32.30	0	0.00	32.55	10	11,407	0.09%
2023/08/08	23	32.13	2	32.55	32.55	21	11,591	0.18%
2023/08/07	5	32.00	0	0.00	31.95	5	11,475	0.04%
2023/08/04	5	30.65	2	31.90	32.15	3	11,369	0.03%
2023/08/02	15	31.03	3	31.35	30.55	12	11,824	0.10%
2023/07/31	2	31.55	0	0.00	31.50	2	12,599	0.02%
2023/07/28	2	32.28	1	32.80	32.25	1	12,932	0.01%
2023/07/27	4	31.96	0	0.00	32.00	4	13,132	0.03%
2023/07/25	3	34.85	0	0.00	34.40	3	13,016	0.02%
2023/07/20	1	33.20	0	0.00	33.15	1	12,831	0.01%
2023/07/19	0	0.00	10	34.20	33.35	-10	12,808	-0.08%
2023/07/18	2	32.40	0	0.00	33.40	2	12,756	0.02%
2023/07/17	0	0.00	1	33.30	32.40	-1	12,901	-0.01%
2023/07/14	0	0.00	28	33.37	33.80	-28	12,814	-0.22%
2023/07/13	0	0.00	2	31.30	31.35	-2	12,597	-0.02%
2023/07/12	10	30.40	0	0.00	30.60	10	12,526	0.08%
2023/07/10	0	0.00	1	30.05	29.45	-1	12,761	-0.01%
2023/07/07	0	0.00	2	31.05	30.90	-2	12,938	-0.02%
2023/07/06	3	32.78	3	32.97	32.55	0	12,961	0.00%
2023/07/05	0	0.00	1	30.35	30.35	-1	12,787	-0.01%
2023/07/04	0	0.00	1	28.70	28.90	-1	12,557	-0.01%
2023/07/03	0	0.00	1	27.80	27.65	-1	12,555	-0.01%
2023/06/30	2	27.20	3	27.32	27.05	-1	12,670	-0.01%
2023/06/29	1	26.60	0	0.00	27.20	1	12,936	0.01%
2023/06/28	3	27.07	2	27.15	27.00	1	14,052	0.01%
2023/06/27	5	28.00	1	28.40	27.35	4	14,817	0.03%
2023/06/26	2	29.18	0	0.00	28.70	2	14,968	0.01%
2023/06/21	2	30.70	0	0.00	30.40	2	15,183	0.01%
2023/06/19	1	29.30	0	0.00	29.40	1	15,262	0.01%
2023/06/14	0	0.00	1	28.45	28.20	-1	14,975	-0.01%
2023/06/13	1	27.55	7	28.24	27.55	-6	14,891	-0.04%
2023/06/09	0	0.00	5	28.26	28.75	-5	14,517	-0.03%
2023/06/08	11	28.67	1	28.60	28.25	10	14,345	0.07%
2023/06/06	20	29.10	2	29.03	29.05	18	14,167	0.13%
2023/06/05	2	29.40	0	0.00	29.65	2	14,050	0.01%
2023/06/02	5	28.20	1	28.50	28.55	4	13,781	0.03%
2023/05/31	1	28.05	3	28.35	28.20	-2	13,562	-0.01%
2023/05/30	0	0.00	3	27.68	27.70	-3	13,429	-0.02%
2023/05/29	2	27.10	4	27.76	27.80	-2	13,355	-0.01%
2023/05/25	6	28.13	1	28.30	28.10	5	13,052	0.04%
2023/05/22	0	0.00	5	27.10	27.30	-5	12,606	-0.04%
2023/05/18	0.2	26.75	4	26.85	26.85	-3.8	12,189	-0.03%
2023/05/17	7	26.70	0	0.00	26.50	7	11,970	0.06%
2023/05/16	1	27.25	1	27.35	27.85	0	11,523	0.00%
2023/05/15	0	0.00	1	26.50	26.25	-1	10,924	-0.01%
2023/05/12	4	26.05	2	26.28	26.25	2	10,709	0.02%
2023/05/10	0	0.00	5	25.60	25.25	-5	10,259	-0.05%
2023/05/09	8	26.85	12	25.85	25.35	-4	10,061	-0.04%
2023/05/08	4	27.16	1	26.70	28.00	3	9,384	0.03%
2023/05/05	0	0.00	5	25.64	25.75	-5	8,646	-0.06%
2023/05/04	8	25.57	1	25.30	25.65	7	8,466	0.08%
2023/05/03	3	25.75	7.4	25.55	25.30	-4.4	8,037	-0.05%
2023/05/02	0	0.00	10	25.00	24.80	-10	7,742	-0.13%
2023/04/27	1	23.25	1	23.65	23.60	0	7,464	0.00%
2023/04/26	0	0.00	1	23.35	23.50	-1	7,407	-0.01%
2023/04/24	0	0.00	10	24.15	23.80	-10	7,225	-0.14%
2023/04/21	1	23.60	11	23.80	23.50	-10	7,147	-0.14%
2023/04/20	13	25.27	20	24.90	24.40	-7	6,975	-0.10%
2023/04/19	1	24.25	0.1	24.40	24.25	0.9	6,658	0.01%
2023/04/18	7	24.59	10	24.50	24.10	-3	6,529	-0.05%
2023/04/17	10	24.28	3	24.28	24.20	7	6,399	0.11%
2023/04/14	3	23.85	1	23.80	23.80	2	6,264	0.03%
2023/04/13	14	24.52	2	24.68	24.40	12	6,039	0.20%
2023/04/12	2	24.65	1	24.50	25.05	1	5,770	0.02%
2023/04/11	0	0.00	11	24.45	24.15	-11	5,427	-0.20%
2023/04/10	3	24.00	6	23.85	24.10	-3	5,091	-0.06%
2023/04/07	10	22.65	3	22.75	22.90	7	4,696	0.15%
2023/04/06	30	23.18	0	0.00	22.80	30	4,616	0.65%
2023/03/30	1	22.70	13	22.80	23.00	-12	4,281	-0.28%
2023/03/29	19	23.52	9	23.48	22.95	10	3,980	0.25%
2023/03/28	4	21.94	17.6	22.61	22.35	-13.6	2,752	-0.49%
2023/03/27	1.1	21.40	1	21.25	20.65	0.1	1,910	0.00%
2023/03/24	0	0.00	2	20.93	21.35	-2	1,606	-0.12%
2023/03/23	0	0.00	1	19.90	19.95	-1	1,222	-0.08%
2023/03/22	4	19.98	4	19.79	19.55	0	1,149	0.00%
2023/03/21	0	0.00	6	18.68	18.95	-6	836	-0.72%
2023/03/20	0	0.00	2	18.40	18.20	-2	804	-0.25%
2023/03/16	0	0.00	1	17.75	17.55	-1	781	-0.13%
2023/03/15	4	17.56	0	0.00	17.55	4	770	0.52%
2023/03/10	3	17.60	0	0.00	17.60	3	793	0.38%
2023/03/09	1	18.00	0	0.00	18.05	1	791	0.13%
2023/03/08	0	18.50	2	18.55	18.60	-2	792	-0.25%
2023/03/06	0	0.00	1	18.20	18.15	-1	763	-0.13%
2023/03/03	0	0.00	1	17.95	17.80	-1	752	-0.13%
2023/02/21	3	18.15	0	0.00	18.15	3	735	0.41%
2023/02/20	1	17.80	0	0.00	17.85	1	713	0.14%
2023/02/16	0	0.00	1	17.70	17.70	-1	722	-0.14%
2023/02/15	1	17.55	0	0.00	17.55	1	723	0.14%
2023/02/09	0	0.00	4	17.80	17.85	-4	733	-0.55%
2023/02/08	0	0.00	1	17.50	17.60	-1	725	-0.14%
2023/02/07	0	0.00	1	17.50	17.50	-1	716	-0.14%
2023/02/06	0	0.00	1	17.50	17.40	-1	725	-0.14%
2023/01/30	1	16.90	1	17.00	16.95	0	752	0.00%
2023/01/17	1	16.60	0	0.00	16.65	1	753	0.13%
2023/01/10	2	17.10	0	0.00	17.00	2	772	0.26%
2023/01/09	1	17.00	2	16.83	17.00	-1	777	-0.13%
2023/01/06	0	0.00	2	16.40	16.45	-2	720	-0.28%
2022/12/30	2	16.20	0	0.00	16.20	2	779	0.26%
2022/12/28	1	16.30	0	0.00	16.25	1	793	0.13%
2022/12/27	1	16.60	0	0.00	16.60	1	790	0.13%
2022/12/22	2	16.68	0	0.00	16.65	2	808	0.25%
2022/12/15	2	17.55	1	17.60	17.60	1	858	0.12%
2022/12/14	0	0.00	1	17.50	17.50	-1	875	-0.11%
2022/12/13	1	17.30	0	0.00	17.30	1	886	0.11%
2022/12/08	0	0.00	1	17.60	17.55	-1	919	-0.11%
2022/12/07	1	17.20	0	0.00	17.35	1	928	0.11%
2022/12/05	0	0.00	2	18.20	18.15	-2	919	-0.22%
2022/12/02	0	0.00	3	17.85	17.85	-3	922	-0.33%
2022/12/01	0	0.00	1	17.80	17.75	-1	926	-0.11%
2022/11/29	0	0.00	1	17.25	17.30	-1	909	-0.11%
2022/11/28	0	0.00	1	17.20	17.20	-1	925	-0.11%
2022/11/22	3	17.05	0	0.00	17.05	3	1,135	0.26%
2022/11/21	1	17.30	0	0.00	17.25	1	1,155	0.09%
2022/11/18	0	0.00	2	17.75	17.55	-2	1,185	-0.17%
2022/11/17	0	0.00	1	17.85	17.85	-1	1,195	-0.08%
2022/11/10	1	17.40	0	0.00	17.55	1	1,236	0.08%
2022/11/09	0	0.00	1	17.85	17.70	-1	1,250	-0.08%
2022/11/07	0	0.00	4	17.30	17.25	-4	1,265	-0.32%
2022/11/04	0	0.00	1	17.20	17.30	-1	1,280	-0.08%
2022/10/20	1	16.30	0	0.00	16.60	1	1,424	0.07%
2022/10/19	0	0.00	1	17.30	17.25	-1	1,428	-0.07%
2022/10/18	1	17.00	0	0.00	17.15	1	1,446	0.07%
2022/10/17	1	16.20	1	16.95	16.95	0	1,472	0.00%
2022/10/14	0	0.00	1	17.05	17.05	-1	1,485	-0.07%
2022/10/13	1	17.00	10	16.33	16.00	-9	1,501	-0.60%
2022/10/12	1	16.95	0	0.00	17.10	1	1,478	0.07%
2022/10/04	0	0.00	1	17.75	17.75	-1	1,581	-0.06%
2022/09/30	1	16.65	0	0.00	17.15	1	1,663	0.06%
2022/09/29	2	17.30	0	0.00	17.20	2	1,688	0.12%
2022/09/28	0	0.00	1	18.10	17.45	-1	1,715	-0.06%
2022/09/27	1	17.30	0	0.00	17.55	1	1,690	0.06%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/22	1	18.50	0	0.00	18.65	1	1,740	0.06%
2022/09/20	1	19.05	0	0.00	18.85	1	1,816	0.06%
2022/09/19	2	18.90	2	18.98	18.90	0	1,861	0.00%
2022/09/15	2	19.38	0	0.00	19.35	2	1,947	0.10%
2022/09/14	1	19.20	0	0.00	19.30	1	2,014	0.05%
2022/09/12	1	19.60	0	0.00	19.65	1	2,179	0.05%
2022/09/02	0	0.00	1	19.90	19.85	-1	2,885	-0.03%
2022/09/01	1	19.75	0	0.00	19.70	1	3,133	0.03%
2022/08/30	0	0.00	2	20.33	20.65	-2	3,433	-0.06%
2022/08/29	3	19.17	0	0.00	19.10	3	2,637	0.11%