定穎投控 (3715)-臺銀-民權券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.5	60.74	3	61.33	59.80	3.5	12,304	0.03%
2024/04/25	13.3	62.18	6.2	63.09	60.60	7.1	12,156	0.06%
2024/04/24	17.3	61.57	16	62.05	63.30	1.3	11,987	0.01%
2024/04/23	17.5	62.96	3	62.77	61.20	14.5	11,506	0.13%
2024/04/22	6.7	69.54	0	0.00	68.00	6.7	11,259	0.06%
2024/04/19	22.1	70.13	6	71.80	71.90	16.1	11,303	0.14%
2024/04/18	2.2	75.34	2.1	76.14	74.60	0.1	11,281	0.00%
2024/04/17	3	74.03	0	77.20	77.20	3	11,271	0.03%
2024/04/16	5.1	72.96	5	73.30	72.90	0.1	11,292	0.00%
2024/04/15	3.2	77.08	6	77.69	76.10	-2.8	11,290	-0.02%
2024/04/12	4.2	80.69	3.1	79.72	78.90	1.1	11,240	0.01%
2024/04/11	8.3	82.62	5	82.60	82.00	3.3	11,207	0.03%
2024/04/10	14.4	82.66	5.4	82.47	81.00	9	11,052	0.08%
2024/04/09	5.1	80.05	3.2	81.66	82.20	1.9	10,878	0.02%
2024/04/08	23.1	80.70	23	79.84	79.80	0.1	10,625	0.00%
2024/04/03	13	79.00	14.2	80.14	79.80	-1.2	10,512	-0.01%
2024/04/02	13	76.45	15.1	77.01	77.70	-2.1	10,145	-0.02%
2024/04/01	10.4	73.60	18	73.07	74.10	-7.6	9,810	-0.08%
2024/03/29	2.2	68.80	6	69.30	69.30	-3.8	9,610	-0.04%
2024/03/28	1	69.90	0	0.00	69.40	1	9,682	0.01%
2024/03/27	5.2	69.95	0	0.00	69.80	5.2	9,715	0.05%
2024/03/26	5.3	71.10	9	70.33	71.00	-3.7	9,781	-0.04%
2024/03/25	8	72.50	5	71.92	72.60	3	9,836	0.03%
2024/03/22	5	70.36	1	70.80	70.40	4	9,969	0.04%
2024/03/21	2	71.80	3	71.93	71.90	-1	10,086	-0.01%
2024/03/20	2.1	69.51	3	69.93	69.80	-0.9	10,181	-0.01%
2024/03/19	9	69.40	6	69.10	68.40	3	10,498	0.03%
2024/03/18	3.2	68.91	2	68.45	68.80	1.2	10,776	0.01%
2024/03/15	10.3	70.69	5.1	71.68	69.70	5.2	10,760	0.05%
2024/03/14	5.1	72.63	3	73.20	72.60	2.1	10,882	0.02%
2024/03/13	10.2	74.56	2.1	73.75	72.80	8.1	11,017	0.07%
2024/03/12	1	78.58	17	78.48	78.30	-16	11,215	-0.14%
2024/03/11	5	77.72	5.3	77.29	76.40	-0.3	11,558	0.00%
2024/03/08	17	75.90	10	76.56	76.00	7	11,871	0.06%
2024/03/07	5	74.84	5	75.50	74.90	0	12,516	0.00%
2024/03/06	10	75.50	0	0.00	75.10	10	13,692	0.07%
2024/03/05	1.1	74.60	1	76.40	75.60	0.1	14,376	0.00%
2024/03/04	3.1	74.96	16	75.34	74.90	-12.9	14,672	-0.09%
2024/03/01	12.4	73.21	5	73.44	73.30	7.4	15,172	0.05%
2024/02/29	14.2	75.00	4	74.70	74.90	10.1	15,597	0.06%
2024/02/27	7.1	75.24	9	76.82	76.00	-1.9	15,958	-0.01%
2024/02/26	0.1	75.61	0	0.00	76.00	0.1	16,795	0.00%
2024/02/23	10.3	76.25	3	76.28	74.20	7.3	17,067	0.04%
2024/02/22	0.1	76.50	2	77.50	78.20	-1.9	17,617	-0.01%
2024/02/21	4	76.98	1	77.10	76.50	3	18,718	0.02%
2024/02/20	2.1	77.04	0	76.90	78.10	2	19,460	0.01%
2024/02/19	3.1	77.98	1.1	79.57	78.00	2	19,481	0.01%
2024/02/16	4.5	81.32	4.5	82.07	80.40	0.1	19,499	0.00%
2024/02/15	3.1	83.49	5.1	83.74	81.40	-2.1	19,500	-0.01%
2024/02/05	8	81.94	6.1	81.93	82.40	1.9	19,433	0.01%
2024/02/02	4.1	85.67	17	84.34	84.10	-12.9	19,360	-0.07%
2024/02/01	35.1	85.33	29	85.73	85.00	6	19,303	0.03%
2024/01/31	9.2	84.97	3	85.07	83.10	6.2	19,082	0.03%
2024/01/30	26	85.58	23.5	85.28	85.20	2.5	18,945	0.01%
2024/01/29	7.2	84.47	8.2	84.49	84.20	-1.1	18,568	-0.01%
2024/01/26	1	79.20	4	78.78	78.60	-3	18,428	-0.02%
2024/01/25	1.1	79.97	1	79.20	78.70	0.1	19,906	0.00%
2024/01/24	1	81.30	1.1	81.32	80.50	-0.1	21,283	0.00%
2024/01/23	0.2	80.53	1.3	81.25	81.10	-1.1	22,383	-0.01%
2024/01/22	4	79.38	2	79.70	80.50	2	23,294	0.01%
2024/01/19	0	0.00	2.1	76.83	77.30	-2.1	24,207	-0.01%
2024/01/18	2.1	76.55	3	76.54	75.80	-0.9	24,727	0.00%
2024/01/17	1.1	78.00	0	0.00	78.80	1.1	25,310	0.00%
2024/01/16	6.6	79.33	3	81.08	79.10	3.6	26,280	0.01%
2024/01/15	2	81.80	0	0.00	81.20	2	27,132	0.01%
2024/01/12	4.2	79.24	2	78.90	78.90	2.2	28,035	0.01%
2024/01/11	0.1	81.00	0	0.00	80.50	0.1	29,813	0.00%
2024/01/10	2.6	80.66	2	80.45	80.60	0.5	30,847	0.00%
2024/01/09	2.1	81.82	1	81.70	81.70	1.1	32,032	0.00%
2024/01/08	2.1	83.56	1	84.30	81.70	1.1	32,784	0.00%
2024/01/05	4.2	83.03	3	83.83	83.50	1.2	34,219	0.00%
2024/01/04	3.1	85.52	1	84.00	84.00	2.1	35,062	0.01%
2024/01/03	4	84.98	1	85.00	85.60	3	36,348	0.01%
2024/01/02	0	86.00	2	87.45	84.90	-2	37,947	-0.01%
2023/12/29	4	86.30	3	86.43	86.50	1	39,199	0.00%
2023/12/28	3.1	84.27	1	84.22	84.30	2.1	40,062	0.01%
2023/12/27	2	85.91	1	86.09	85.70	1	40,991	0.00%
2023/12/26	25.1	85.90	21	86.09	86.10	4.1	42,233	0.01%
2023/12/25	0.1	86.28	0	0.00	85.40	0.1	43,999	0.00%
2023/12/22	0	86.80	0	0.00	86.80	0	45,458	0.00%
2023/12/21	3	85.87	7	86.31	86.60	-4	46,920	-0.01%
2023/12/20	5	88.10	4	88.20	87.80	1	48,128	0.00%
2023/12/19	0.2	87.83	2	87.70	88.00	-1.9	48,863	0.00%
2023/12/18	4.1	89.07	12	89.15	89.00	-7.9	49,511	-0.02%
2023/12/15	22	92.09	24.1	90.28	90.00	-2.1	51,094	0.00%
2023/12/14	9	94.67	5	94.68	92.50	4	51,634	0.01%
2023/12/13	20.1	94.37	58.2	94.61	94.50	-38.1	52,072	-0.07%
2023/12/12	45.1	93.26	8	92.57	91.50	37.1	52,560	0.07%
2023/12/11	2.1	91.87	2	92.70	91.80	0.1	53,089	0.00%
2023/12/08	7.5	92.92	6	93.25	92.00	1.5	54,074	0.00%
2023/12/07	8	94.60	2	95.05	93.00	6	54,304	0.01%
2023/12/06	17	97.22	12	97.05	97.00	5	54,853	0.01%
2023/12/05	18	97.60	35.3	97.05	96.60	-17.3	55,993	-0.03%
2023/12/04	45	106.68	38	106.04	100.00	7	56,577	0.01%
2023/12/01	44.3	104.89	46.2	105.86	109.00	-2	56,702	0.00%
2023/11/30	11	101.32	16	101.91	102.00	-5	56,138	-0.01%
2023/11/29	14	98.45	18	99.66	99.00	-4	55,809	-0.01%
2023/11/28	17	98.61	21.3	98.36	97.70	-4.3	56,008	-0.01%
2023/11/27	20.1	98.56	14	98.91	98.60	6.1	56,548	0.01%
2023/11/24	12	95.53	15.9	96.06	95.80	-3.9	57,061	-0.01%
2023/11/22	4	100.08	4	100.25	101.00	0	56,753	0.00%
2023/11/21	27	102.19	13.3	100.14	99.70	13.7	56,719	0.02%
2023/11/20	23.4	98.66	25.1	100.18	102.50	-1.7	56,663	0.00%
2023/11/17	47	92.95	43.1	92.35	93.40	4	56,267	0.01%
2023/11/16	5	93.04	1	93.00	93.60	4	55,519	0.01%
2023/11/15	5	92.90	2.1	93.39	92.50	2.9	55,796	0.01%
2023/11/14	2	88.75	6.2	88.97	91.00	-4.2	56,642	-0.01%
2023/11/13	0.1	84.70	0	0.00	84.20	0.1	57,440	0.00%
2023/11/09	5	83.20	12	82.33	83.50	-7	58,458	-0.01%
2023/11/08	1	86.10	13	86.98	86.20	-12	58,593	-0.02%
2023/11/07	0	87.60	13	87.38	87.30	-13	58,717	-0.02%
2023/11/06	9	85.20	2	86.35	86.10	7	58,765	0.01%
2023/11/03	2	85.45	12	85.68	84.40	-10	58,759	-0.02%
2023/11/02	72	87.24	35.4	87.75	87.00	36.6	58,906	0.06%
2023/11/01	44.6	82.00	37	81.19	84.50	7.6	57,640	0.01%
2023/10/31	21.5	83.05	34.3	81.19	77.90	-12.8	56,356	-0.02%
2023/10/30	23.3	82.03	42	83.09	82.50	-18.8	55,265	-0.03%
2023/10/27	41.3	79.49	24.1	79.78	81.90	17.3	54,286	0.03%
2023/10/26	13.1	83.45	22	82.26	81.40	-9	53,308	-0.02%
2023/10/25	25	86.30	19	85.66	85.10	6	52,764	0.01%
2023/10/24	33	87.72	38.3	86.94	84.50	-5.3	52,328	-0.01%
2023/10/23	38	88.63	24	88.01	89.20	14	51,356	0.03%
2023/10/20	23.5	88.44	24.4	87.39	86.80	-0.9	50,548	0.00%
2023/10/19	49.3	92.46	52.2	90.85	90.20	-2.9	49,625	-0.01%
2023/10/18	44.7	97.47	50	96.91	95.30	-5.3	47,866	-0.01%
2023/10/17	57.3	97.95	52.4	98.01	95.50	4.9	46,865	0.01%
2023/10/16	35.3	101.97	38	100.57	103.00	-2.8	45,768	-0.01%
2023/10/13	41.2	104.45	35	103.56	103.00	6.2	45,139	0.01%
2023/10/12	53.1	97.90	53.3	96.20	99.70	-0.2	43,817	0.00%
2023/10/11	27.3	95.53	32.7	93.36	90.70	-5.4	43,141	-0.01%
2023/10/06	85.7	92.21	122	91.74	93.00	-36.4	41,952	-0.09%	大賣/
2023/10/05	124.1	88.83	112.4	88.97	86.20	11.7	40,412	0.03%	大買/大賣/
2023/10/04	24.1	84.56	21	85.08	87.20	3.1	39,127	0.01%
2023/10/03	24.1	83.49	21	83.59	83.60	3.1	38,227	0.01%
2023/10/02	33	87.08	22	86.73	85.00	11	37,496	0.03%
2023/09/28	72.2	79.78	43	81.04	83.80	29.2	36,729	0.08%
2023/09/27	37	75.30	30	76.02	77.30	7	35,194	0.02%
2023/09/26	56	74.32	56	73.88	72.30	0	33,761	0.00%
2023/09/25	28	70.84	37.1	71.20	74.00	-9.1	32,288	-0.03%
2023/09/22	12.2	65.15	15	66.24	67.30	-2.8	30,994	-0.01%
2023/09/21	21	63.15	21.3	63.18	63.10	-0.3	30,220	0.00%
2023/09/20	50	67.55	52.2	66.19	63.80	-2.2	29,424	-0.01%
2023/09/19	16	69.75	16	69.76	69.90	0	27,768	0.00%
2023/09/18	17	69.45	16	69.04	67.40	1	27,147	0.00%
2023/09/15	41	66.67	43	66.74	66.70	-2	26,353	-0.01%
2023/09/14	13	64.12	25	64.44	63.20	-12	25,649	-0.05%
2023/09/13	48.2	63.78	70	61.62	65.00	-21.8	25,094	-0.09%
2023/09/12	16.6	64.02	15	63.11	62.30	1.6	23,884	0.01%
2023/09/11	23	69.43	26.4	69.04	69.20	-3.4	23,489	-0.01%
2023/09/08	34	68.05	32	67.71	68.80	2	22,612	0.01%
2023/09/07	19.4	62.61	27	63.42	64.20	-7.6	21,132	-0.04%
2023/09/06	61	60.35	45	60.42	60.60	16	20,308	0.08%
2023/09/05	28	58.40	20	57.90	57.80	8	19,466	0.04%
2023/09/04	7	56.61	12	57.08	57.40	-5	18,892	-0.03%
2023/09/01	8	56.56	9	57.13	56.90	-1	18,528	-0.01%
2023/08/31	24	57.48	7	57.14	56.80	17	18,050	0.09%
2023/08/30	29	56.13	18	57.20	57.90	11	17,117	0.06%
2023/08/29	5	50.72	18	51.24	52.70	-13	16,100	-0.08%
2023/08/28	15	49.63	17	49.43	47.95	-2	15,669	-0.01%
2023/08/25	2	47.58	2.5	47.62	47.90	-0.5	15,118	0.00%
2023/08/24	22	48.60	25.2	49.20	47.35	-3.2	14,844	-0.02%
2023/08/23	31	48.81	43.1	47.50	48.90	-12.1	14,255	-0.08%
2023/08/22	0	0.00	0.1	45.90	45.90	-0.1	13,585	0.00%
2023/08/21	8	41.73	12.5	41.92	41.75	-4.5	13,697	-0.03%
2023/08/18	52	40.98	48.1	41.25	41.30	3.9	13,409	0.03%
2023/08/17	155.1	38.77	115.4	38.94	40.55	39.7	12,447	0.32%	大買/大賣/
2023/08/16	5	34.33	6.2	34.83	36.90	-1.2	11,562	-0.01%
2023/08/15	14	34.18	20.9	34.27	34.35	-6.9	11,039	-0.06%
2023/08/14	5	32.38	1	32.35	31.70	4	10,779	0.04%
2023/08/11	0.1	32.20	0.1	32.15	32.50	0.1	10,941	0.00%
2023/08/10	0	0.00	3	31.75	30.85	-3	11,322	-0.03%
2023/08/09	5	32.95	4	32.35	32.55	1	11,407	0.01%
2023/08/08	5	32.38	3	33.23	32.55	2	11,591	0.02%
2023/08/07	7	31.99	1	31.50	31.95	6	11,475	0.05%
2023/08/04	2	31.93	2	30.75	32.15	0	11,369	0.00%
2023/07/31	1.1	32.37	0	0.00	31.50	1.1	12,599	0.01%
2023/07/27	5.1	32.82	12	32.33	32.00	-6.9	13,132	-0.05%
2023/07/26	4	33.71	1	33.85	33.45	3	12,987	0.02%
2023/07/25	0	0.00	4	34.65	34.40	-4	13,016	-0.03%
2023/07/24	5	34.55	6	34.48	34.70	-1	12,911	-0.01%
2023/07/21	3	33.87	2	33.95	34.00	1	12,850	0.01%
2023/07/20	3	32.63	0	0.00	33.15	3	12,831	0.02%
2023/07/19	1	34.35	4	33.74	33.35	-3	12,808	-0.02%
2023/07/18	3	33.28	3	33.40	33.40	0	12,756	0.00%
2023/07/17	4	32.87	9	32.57	32.40	-5	12,901	-0.04%
2023/07/14	4	33.51	3	33.67	33.80	1	12,814	0.01%
2023/07/13	4	30.63	5	31.20	31.35	-1	12,597	-0.01%
2023/07/12	2	30.85	1	30.70	30.60	1	12,526	0.01%
2023/07/11	14	29.87	18	30.08	30.25	-4	12,606	-0.03%
2023/07/10	13.1	29.83	15	29.78	29.45	-1.9	12,761	-0.02%
2023/07/07	12	32.02	4	31.30	30.90	8	12,938	0.06%
2023/07/06	22	32.78	34	32.26	32.55	-12	12,961	-0.09%
2023/07/05	4	30.51	9	30.12	30.35	-5	12,787	-0.04%
2023/07/04	0	0.00	3	28.73	28.90	-3	12,557	-0.02%
2023/06/29	2	27.03	0	0.00	27.20	2	12,936	0.02%
2023/06/28	0.4	27.50	0	0.00	27.00	0.4	14,052	0.00%
2023/06/27	2.5	27.91	0	0.00	27.35	2.5	14,817	0.02%
2023/06/26	9	29.11	0	0.00	28.70	9	14,968	0.06%
2023/06/21	3	30.48	5	30.74	30.40	-2	15,183	-0.01%
2023/06/20	9.3	30.26	14	30.20	30.25	-4.7	15,146	-0.03%
2023/06/19	3	29.37	3	29.73	29.40	0	15,262	0.00%
2023/06/16	5	28.70	70	28.55	28.75	-65	15,116	-0.43%
2023/06/15	4	28.30	1	28.40	28.25	3	15,059	0.02%
2023/06/14	1	28.30	100	28.21	28.20	-99	14,975	-0.66%
2023/06/13	231.2	27.49	61	27.70	27.55	170.2	14,891	1.14%	大買/鉅額交易
2023/06/12	50	27.55	55	28.06	28.00	-5	14,725	-0.03%
2023/06/09	2	28.75	4	28.65	28.75	-2	14,517	-0.01%
2023/06/08	3.3	28.60	3	28.25	28.25	0.3	14,345	0.00%
2023/06/06	1	28.95	0	0.00	29.05	1	14,167	0.01%
2023/06/05	11	30.01	2	29.78	29.65	9	14,050	0.06%
2023/06/01	10	28.10	11	28.44	28.20	-1	13,644	-0.01%
2023/05/30	0	0.00	12	27.55	27.70	-12	13,429	-0.09%
2023/05/26	18	27.57	2	27.18	27.05	16	13,239	0.12%
2023/05/25	16	27.74	11.1	28.02	28.10	4.9	13,052	0.04%
2023/05/24	5	27.79	11	27.59	27.65	-6	12,827	-0.05%
2023/05/23	1	27.55	3	27.48	27.30	-2	12,711	-0.02%
2023/05/22	3	27.17	5	27.31	27.30	-2	12,606	-0.02%
2023/05/19	50	27.30	50	26.72	26.55	0	12,468	0.00%
2023/05/18	48	26.98	51.1	26.85	26.85	-3.1	12,189	-0.03%
2023/05/17	19	26.66	10	26.72	26.50	9	11,970	0.08%
2023/05/16	9	27.34	31	27.52	27.85	-22	11,523	-0.19%
2023/05/15	2	26.35	5	26.36	26.25	-3	10,924	-0.03%
2023/05/12	26	26.04	30	26.02	26.25	-4	10,709	-0.04%
2023/05/11	3	24.87	63	24.65	24.65	-60	10,453	-0.57%
2023/05/10	6.1	25.56	1	25.55	25.25	5.1	10,259	0.05%
2023/05/09	27.4	26.15	133	25.54	25.35	-105.6	10,061	-1.05%	大賣/鉅額交易
2023/05/08	37	26.34	49	27.32	28.00	-12	9,384	-0.13%
2023/05/05	12	25.53	1	25.95	25.75	11	8,646	0.13%
2023/05/04	39	25.64	44	25.86	25.65	-5	8,466	-0.06%
2023/05/03	32	25.22	41.1	25.45	25.30	-9.1	8,037	-0.11%
2023/05/02	3	24.53	7	24.99	24.80	-4	7,742	-0.05%
2023/04/28	81	24.45	254	24.48	24.40	-173	7,611	-2.27%	大賣/鉅額交易
2023/04/27	2	23.55	2	23.65	23.60	0	7,464	0.00%
2023/04/26	8	23.37	8	23.44	23.50	0	7,407	0.00%
2023/04/25	100	23.25	21	23.15	23.10	79	7,333	1.08%
2023/04/24	10	23.89	0	0.00	23.80	10	7,225	0.14%
2023/04/21	152	23.81	8	23.53	23.50	144	7,147	2.01%	大買/鉅額交易
2023/04/20	17	25.21	58	25.01	24.40	-41	6,975	-0.59%
2023/04/18	0.2	24.00	5	24.68	24.10	-4.8	6,529	-0.07%
2023/04/17	0	0.00	1	24.20	24.20	-1	6,399	-0.02%
2023/04/14	57	23.82	0	0.00	23.80	57	6,264	0.91%
2023/04/13	38	24.75	42	24.87	24.40	-4	6,039	-0.07%
2023/04/12	48	24.73	34	24.59	25.05	14	5,770	0.24%
2023/04/11	20	24.34	17	24.38	24.15	3	5,427	0.06%
2023/04/10	28	23.74	76	23.80	24.10	-48	5,091	-0.94%
2023/04/07	12	22.74	9	22.91	22.90	3	4,696	0.06%
2023/04/06	24	23.07	25	23.08	22.80	-1	4,616	-0.02%
2023/03/31	22	22.85	106	22.95	22.95	-84	4,463	-1.88%	大賣/
2023/03/30	115	22.83	19	22.91	23.00	96	4,281	2.24%	大買/
2023/03/29	132	23.37	110	23.38	22.95	22	3,980	0.55%	大買/大賣/
2023/03/28	112	21.83	122	22.01	22.35	-10	2,752	-0.36%	大買/大賣/
2023/03/27	64	21.21	21	21.51	20.65	43	1,910	2.25%
2023/03/24	12	21.00	5	20.75	21.35	7	1,606	0.44%
2023/03/23	6	19.90	10	19.92	19.95	-4	1,222	-0.33%
2023/03/22	10	19.48	9	19.61	19.55	1	1,149	0.09%
2023/03/21	10	18.77	10	18.82	18.95	0	836	0.00%
2023/03/20	0	0.00	10	18.20	18.20	-10	804	-1.24%
2023/03/16	5	17.25	0	0.00	17.55	5	781	0.64%
2023/03/10	3	17.87	0	0.00	17.60	3	793	0.38%
2023/03/08	0	0.00	3	18.45	18.60	-3	792	-0.38%
2023/03/07	0	18.50	0	18.50	18.55	0	784	0.00%
2023/03/06	3	18.00	5	18.10	18.15	-2	763	-0.26%
2023/02/24	10	17.90	2	17.90	17.80	8	737	1.09%
2023/02/22	0	0.00	3	17.80	17.85	-3	733	-0.41%
2023/02/10	0	0.00	1	17.60	17.50	-1	738	-0.14%
2023/02/09	0	17.75	0	0.00	17.85	0	733	0.00%
2023/02/08	2	17.40	1	17.45	17.60	1	725	0.14%
2023/01/31	5	17.20	0	0.00	17.25	5	747	0.67%
2022/12/14	1	17.40	0	0.00	17.50	1	875	0.11%
2022/11/11	0	0.00	5	17.45	17.45	-5	1,229	-0.41%
2022/11/04	5	17.09	0	0.00	17.30	5	1,280	0.39%
2022/11/03	0	0.00	5	16.90	17.05	-5	1,289	-0.39%
2022/10/19	3	17.15	0	0.00	17.25	3	1,428	0.21%
2022/10/18	0	0.00	1	17.15	17.15	-1	1,446	-0.07%
2022/10/17	1	16.50	0	0.00	16.95	1	1,472	0.07%
2022/10/13	7	16.24	5	16.30	16.00	2	1,501	0.13%
2022/09/30	0	0.00	3	16.75	17.15	-3	1,663	-0.18%
2022/09/26	2	17.60	0	0.00	17.30	2	1,714	0.12%
2022/09/23	5	18.50	0	0.00	18.30	5	1,702	0.29%
2022/09/16	0	0.00	2	19.30	19.15	-2	1,900	-0.11%
2022/09/13	1	19.75	3	19.80	19.70	-2	2,064	-0.10%
2022/09/08	2	19.55	0	0.00	19.55	2	2,268	0.09%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/08/31	1	20.15	1	20.25	20.15	0	3,311	0.00%
2022/08/30	5	20.61	3	20.62	20.65	2	3,433	0.06%
2022/08/29	2	19.13	0	0.00	19.10	2	2,637	0.08%
2022/08/26	0	0.00	3	20.32	20.25	-3	2,300	-0.13%
2022/08/25	1	21.25	1	20.45	20.50	0	2,472	0.00%