定穎投控 (3715)-宏遠-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	64.00	0.2	64.70	63.80	-0.1	13,340	0.00%
2024/05/02	2	68.15	2.2	66.09	65.40	-0.2	13,247	0.00%
2024/04/30	33	66.41	40.2	66.81	68.40	-7.2	12,748	-0.06%
2024/04/29	0.3	62.04	0	0.00	62.20	0.3	12,317	0.00%
2024/04/26	6	61.08	2	60.50	59.80	4	12,304	0.03%
2024/04/25	2	61.85	0	0.00	60.60	2	12,156	0.02%
2024/04/24	4	61.20	4.3	62.71	63.30	-0.3	11,987	0.00%
2024/04/23	1.4	61.25	0	0.00	61.20	1.4	11,506	0.01%
2024/04/22	0.2	69.24	0	0.00	68.00	0.2	11,259	0.00%
2024/04/19	4.1	71.28	0	0.00	71.90	4.1	11,303	0.04%
2024/04/18	2	76.19	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0	0.00	1	74.00	77.20	-1	11,271	-0.01%
2024/04/16	0.1	73.29	0.1	73.30	72.90	0	11,292	0.00%
2024/04/15	0.1	77.28	1	78.00	76.10	-0.9	11,290	-0.01%
2024/04/12	1.3	81.34	0	0.00	78.90	1.3	11,240	0.01%
2024/04/11	0	82.80	1	82.30	82.00	-1	11,207	-0.01%
2024/04/10	6	82.47	3	81.34	81.00	3	11,052	0.03%
2024/04/09	4	80.47	7.2	81.50	82.20	-3.2	10,878	-0.03%
2024/04/08	16	80.46	16.8	79.82	79.80	-0.8	10,625	-0.01%
2024/04/03	3	79.00	13	78.72	79.80	-10	10,512	-0.10%
2024/04/02	2	75.36	2	76.00	77.70	0	10,145	0.00%
2024/04/01	0	0.00	3	72.57	74.10	-3	9,810	-0.03%
2024/03/27	3	69.90	0	0.00	69.80	3	9,715	0.03%
2024/03/22	1	70.60	1	70.40	70.40	0	9,969	0.00%
2024/03/21	2	71.35	2	71.55	71.90	0	10,086	0.00%
2024/03/20	0	0.00	0	70.10	69.80	0	10,181	0.00%
2024/03/19	0	0.00	3	68.80	68.40	-3	10,498	-0.03%
2024/03/13	1	73.90	0	0.00	72.80	1	11,017	0.01%
2024/03/11	4	76.63	1	77.30	76.40	3	11,558	0.03%
2024/03/08	3	75.80	3	75.50	76.00	0	11,871	0.00%
2024/03/06	1	75.50	1	75.50	75.10	0	13,692	0.00%
2024/03/05	0	0.00	1	75.60	75.60	-1	14,376	-0.01%
2024/03/04	0	0.00	5	76.20	74.90	-5	14,672	-0.03%
2024/03/01	0	0.00	3	72.47	73.30	-3	15,172	-0.02%
2024/02/27	1	74.90	2	77.05	76.00	-1	15,958	-0.01%
2024/02/26	0	0.00	1	75.60	76.00	-1	16,795	-0.01%
2024/02/23	7	76.94	0	0.00	74.20	7	17,067	0.04%
2024/02/21	2	77.05	0	0.00	76.50	2	18,718	0.01%
2024/02/20	1	76.70	1	78.10	78.10	0	19,460	0.00%
2024/02/19	3	78.87	1	78.60	78.00	2	19,481	0.01%
2024/02/16	7	80.67	1	81.10	80.40	6	19,499	0.03%
2024/02/15	0	0.00	1	84.90	81.40	-1	19,500	-0.01%
2024/02/05	31	83.02	31	81.35	82.40	0	19,433	0.00%
2024/02/02	2	84.80	1	86.60	84.10	1	19,360	0.01%
2024/02/01	7	86.33	6	86.28	85.00	1	19,303	0.01%
2024/01/31	10	85.07	13	83.89	83.10	-3	19,082	-0.02%
2024/01/30	10	85.71	4	85.43	85.20	6	18,945	0.03%
2024/01/29	6	84.48	5	84.66	84.20	1	18,568	0.01%
2024/01/26	0	0.00	2	78.90	78.60	-2	18,428	-0.01%
2024/01/24	0	0.00	5	81.40	80.50	-5	21,283	-0.02%
2024/01/22	7	79.89	1	80.10	80.50	6	23,294	0.03%
2024/01/19	0	0.00	2	76.80	77.30	-2	24,207	-0.01%
2024/01/18	2	75.80	0	0.00	75.80	2	24,727	0.01%
2024/01/16	1	80.40	0	0.00	79.10	1	26,280	0.00%
2024/01/12	3	79.23	2	78.90	78.90	1	28,035	0.00%
2024/01/10	0	0.00	12	80.57	80.60	-12	30,847	-0.04%
2024/01/09	1	81.60	2	81.75	81.70	-1	32,032	0.00%
2024/01/05	3	82.97	2	83.60	83.50	1	34,219	0.00%
2024/01/04	3	85.40	1	84.90	84.00	2	35,062	0.01%
2024/01/03	0	0.00	2	85.40	85.60	-2	36,348	-0.01%
2024/01/02	1	87.20	1	87.50	84.90	0	37,947	0.00%
2023/12/29	40	86.68	41	85.63	86.50	-1	39,199	0.00%
2023/12/28	2	84.55	1	83.80	84.30	1	40,062	0.00%
2023/12/27	1	85.60	1	86.20	85.70	0	40,991	0.00%
2023/12/26	3	86.10	0	0.00	86.10	3	42,233	0.01%
2023/12/25	1	87.20	0	0.00	85.40	1	43,999	0.00%
2023/12/21	31	86.70	31	86.40	86.60	0	46,920	0.00%
2023/12/20	1	87.30	1	87.90	87.80	0	48,128	0.00%
2023/12/19	2	87.45	2	88.50	88.00	0	48,863	0.00%
2023/12/18	3	89.40	3	90.13	89.00	0	49,511	0.00%
2023/12/15	2	91.75	3	92.00	90.00	-1	51,094	0.00%
2023/12/14	35	94.29	31	94.08	92.50	4	51,634	0.01%
2023/12/13	5	94.58	7	94.56	94.50	-2	52,072	0.00%
2023/12/12	5	92.30	6	93.08	91.50	-1	52,560	0.00%
2023/12/11	10	93.33	3	92.73	91.80	7	53,089	0.01%
2023/12/08	7	93.40	6	93.38	92.00	1	54,074	0.00%
2023/12/07	9	95.32	9	94.00	93.00	0	54,304	0.00%
2023/12/06	8	97.15	6	98.15	97.00	2	54,853	0.00%
2023/12/05	11	97.23	9.1	97.48	96.60	2	55,993	0.00%
2023/12/04	6	104.67	27	103.20	100.00	-21	56,577	-0.04%
2023/12/01	14.1	107.30	18	108.64	109.00	-4	56,702	-0.01%
2023/11/30	8	102.00	4	102.38	102.00	4	56,138	0.01%
2023/11/29	12	99.00	10	99.62	99.00	2	55,809	0.00%
2023/11/28	12	98.15	13	99.15	97.70	-1	56,008	0.00%
2023/11/27	8	98.39	8	98.14	98.60	0	56,548	0.00%
2023/11/24	8	95.60	10	95.97	95.80	-2	57,061	0.00%
2023/11/22	14	100.86	4	101.38	101.00	10	56,753	0.02%
2023/11/21	45	102.44	46	102.55	99.70	-1	56,719	0.00%
2023/11/20	44	99.23	52	97.64	102.50	-8	56,663	-0.01%
2023/11/17	19	92.35	21	92.82	93.40	-2	56,267	0.00%
2023/11/16	1	94.40	3	91.20	93.60	-2	55,519	0.00%
2023/11/15	4	94.68	20	92.04	92.50	-16	55,796	-0.03%
2023/11/14	28	90.23	2	88.30	91.00	26	56,642	0.05%
2023/11/13	4	85.50	0	0.00	84.20	4	57,440	0.01%
2023/11/10	4	80.15	30	79.32	80.70	-26	58,122	-0.04%
2023/11/09	0	0.00	121	83.15	83.50	-121	58,458	-0.21%	大賣/鉅額交易
2023/11/07	0	0.00	1	87.20	87.30	-1	58,717	0.00%
2023/11/06	40	86.20	1	86.80	86.10	39	58,765	0.07%
2023/11/03	3	84.00	3	84.87	84.40	0	58,759	0.00%
2023/11/02	320	87.17	258	87.47	87.00	62	58,906	0.11%	大買/大賣/
2023/11/01	34	81.68	32	82.14	84.50	2	57,640	0.00%
2023/10/31	41	82.00	44	81.36	77.90	-3	56,356	-0.01%
2023/10/30	59	83.27	63	83.30	82.50	-4	55,265	-0.01%
2023/10/27	42	80.88	39	79.98	81.90	3	54,286	0.01%
2023/10/26	34	83.45	39	83.37	81.40	-5	53,308	-0.01%
2023/10/25	21	85.25	22	86.40	85.10	-1	52,764	0.00%
2023/10/24	68	88.07	66	88.45	84.50	2	52,328	0.00%
2023/10/23	48	87.79	48	88.04	89.20	0	51,356	0.00%
2023/10/20	50	87.57	50	88.00	86.80	0	50,548	0.00%
2023/10/19	68	92.37	59.1	91.94	90.20	9	49,625	0.02%
2023/10/18	91	97.29	90	97.66	95.30	1	47,866	0.00%
2023/10/17	77	100.23	74	98.44	95.50	3	46,865	0.01%
2023/10/16	115.1	101.81	113.1	100.95	103.00	2	45,768	0.00%	大買/大賣/
2023/10/13	63	103.53	65	103.95	103.00	-2	45,139	0.00%
2023/10/12	39	97.95	51.1	96.78	99.70	-12.1	43,817	-0.03%
2023/10/11	110.2	93.57	91	95.13	90.70	19.2	43,141	0.04%	大買/
2023/10/06	32	91.84	48	91.54	93.00	-16	41,952	-0.04%
2023/10/05	134	88.00	137	89.26	86.20	-3	40,412	-0.01%	大買/大賣/
2023/10/04	36	85.16	43	85.74	87.20	-7	39,127	-0.02%
2023/10/03	72	83.93	69	84.55	83.60	3	38,227	0.01%
2023/10/02	219	86.50	207	87.16	85.00	12	37,496	0.03%	大買/大賣/
2023/09/28	163	79.87	159.5	79.73	83.80	3.5	36,729	0.01%	大買/大賣/
2023/09/27	46.5	75.94	66	75.97	77.30	-19.5	35,194	-0.06%
2023/09/26	175	73.67	158	74.32	72.30	17	33,761	0.05%	大買/大賣/
2023/09/25	29	71.35	35	71.04	74.00	-6	32,288	-0.02%
2023/09/22	173	66.44	174	66.36	67.30	-1	30,994	0.00%	大買/大賣/
2023/09/21	15	63.39	16	63.23	63.10	-1	30,220	0.00%
2023/09/20	129	68.77	114	70.22	63.80	15	29,424	0.05%	大買/大賣/
2023/09/19	56	68.63	62	69.25	69.90	-6	27,768	-0.02%
2023/09/18	80	68.84	77	69.09	67.40	3	27,147	0.01%
2023/09/15	12	67.08	11	66.90	66.70	1	26,353	0.00%
2023/09/14	13	64.40	13	65.31	63.20	0	25,649	0.00%
2023/09/13	58	63.35	60.6	62.68	65.00	-2.6	25,094	-0.01%
2023/09/12	36.1	62.90	34	64.75	62.30	2.1	23,884	0.01%
2023/09/11	218	69.00	218	69.63	69.20	0	23,489	0.00%	大買/大賣/
2023/09/08	217	68.53	217	68.09	68.80	0	22,612	0.00%	大買/大賣/
2023/09/07	42	63.37	50	63.51	64.20	-8	21,132	-0.04%
2023/09/06	30.5	60.82	23	60.26	60.60	7.5	20,308	0.04%
2023/09/05	11	58.07	3	57.83	57.80	8	19,466	0.04%
2023/09/04	16	57.23	6	57.28	57.40	10	18,892	0.05%
2023/09/01	6	56.57	7	57.34	56.90	-1	18,528	-0.01%
2023/08/31	233	57.22	231	57.53	56.80	2	18,050	0.01%	大買/大賣/
2023/08/30	110	56.24	87	56.14	57.90	23	17,117	0.13%	大買/
2023/08/29	1	48.75	37	50.28	52.70	-36	16,100	-0.22%
2023/08/28	88	48.91	91	49.45	47.95	-3	15,669	-0.02%
2023/08/25	30	47.19	22	47.58	47.90	8	15,118	0.05%
2023/08/24	24	48.90	28	49.56	47.35	-4	14,844	-0.03%
2023/08/23	12	49.08	14	48.73	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	5	45.90	45.90	-5	13,585	-0.04%
2023/08/21	5	41.96	19	41.59	41.75	-14	13,697	-0.10%
2023/08/18	7	41.28	13	41.45	41.30	-6	13,409	-0.04%
2023/08/17	20	38.27	15	38.54	40.55	5	12,447	0.04%
2023/08/16	20	34.92	27	35.41	36.90	-7	11,562	-0.06%
2023/08/15	6	33.69	6	33.98	34.35	0	11,039	0.00%
2023/08/14	17	32.13	12	32.08	31.70	5	10,779	0.05%
2023/08/11	5	31.69	9	32.32	32.50	-4	10,941	-0.04%
2023/08/10	11	31.60	8	30.85	30.85	3	11,322	0.03%
2023/08/09	5	32.19	4	32.70	32.55	1	11,407	0.01%
2023/08/08	9	32.22	11	32.79	32.55	-2	11,591	-0.02%
2023/08/07	9	32.36	6	32.04	31.95	3	11,475	0.03%
2023/08/04	9	30.94	9	31.61	32.15	0	11,369	0.00%
2023/08/02	12	31.17	10	30.57	30.55	2	11,824	0.02%
2023/08/01	3	31.67	7	31.25	31.25	-4	12,478	-0.03%
2023/07/31	12	31.81	12	31.54	31.50	0	12,599	0.00%
2023/07/28	8	32.56	4	32.36	32.25	4	12,932	0.03%
2023/07/27	19	33.02	20	32.10	32.00	-1	13,132	-0.01%
2023/07/26	10	33.72	7	33.74	33.45	3	12,987	0.02%
2023/07/25	15	34.79	14	34.97	34.40	1	13,016	0.01%
2023/07/24	1	34.35	3	34.60	34.70	-2	12,911	-0.02%
2023/07/21	7	33.22	6	33.69	34.00	1	12,850	0.01%
2023/07/20	12	32.73	6	33.08	33.15	6	12,831	0.05%
2023/07/19	7	33.29	5	33.87	33.35	2	12,808	0.02%
2023/07/18	6	33.11	35	32.93	33.40	-29	12,756	-0.23%
2023/07/17	10	32.93	3	33.47	32.40	7	12,901	0.05%
2023/07/14	7	32.44	4	33.01	33.80	3	12,814	0.02%
2023/07/13	5	31.20	0	0.00	31.35	5	12,597	0.04%
2023/07/12	2	30.15	78	30.54	30.60	-76	12,526	-0.61%
2023/07/11	3	30.08	4	30.20	30.25	-1	12,606	-0.01%
2023/07/10	13	30.24	62	29.85	29.45	-49	12,761	-0.38%
2023/07/07	12	30.60	17	31.48	30.90	-5	12,938	-0.04%
2023/07/06	62	31.21	4	30.88	32.55	58	12,961	0.45%
2023/07/05	74	30.63	8	30.30	30.35	66	12,787	0.52%
2023/07/04	6	28.78	0	0.00	28.90	6	12,557	0.05%
2023/07/03	2	27.65	0	0.00	27.65	2	12,555	0.02%
2023/06/30	2	26.93	2	27.28	27.05	0	12,670	0.00%
2023/06/27	3	27.88	8	27.64	27.35	-5	14,817	-0.03%
2023/06/26	7	29.21	0	0.00	28.70	7	14,968	0.05%
2023/06/20	1	29.90	9	30.16	30.25	-8	15,146	-0.05%
2023/06/19	3	29.42	1	29.90	29.40	2	15,262	0.01%
2023/06/16	2	28.55	0	0.00	28.75	2	15,116	0.01%
2023/06/15	3	28.10	0	0.00	28.25	3	15,059	0.02%
2023/06/14	0	0.00	3	28.30	28.20	-3	14,975	-0.02%
2023/06/13	4	27.81	1	27.45	27.55	3	14,891	0.02%
2023/06/09	1	28.70	9	28.72	28.75	-8	14,517	-0.06%
2023/06/08	3	28.25	8	28.50	28.25	-5	14,345	-0.03%
2023/06/05	25	30.06	1	29.50	29.65	24	14,050	0.17%
2023/06/02	5	28.50	1	28.35	28.55	4	13,781	0.03%
2023/05/30	4	27.65	4	27.85	27.70	0	13,429	0.00%
2023/05/26	15	27.61	10	27.17	27.05	5	13,239	0.04%
2023/05/25	0	0.00	10	28.06	28.10	-10	13,052	-0.08%
2023/05/24	0	0.00	8	27.16	27.65	-8	12,827	-0.06%
2023/05/23	0	0.00	1	27.80	27.30	-1	12,711	-0.01%
2023/05/22	4	27.13	0	0.00	27.30	4	12,606	0.03%
2023/05/19	14	27.08	17	27.12	26.55	-3	12,468	-0.02%
2023/05/18	3	26.68	13	26.82	26.85	-10	12,189	-0.08%
2023/05/17	11	26.63	24	26.77	26.50	-13	11,970	-0.11%
2023/05/16	32	27.76	8	27.34	27.85	24	11,523	0.21%
2023/05/11	5	24.80	0	0.00	24.65	5	10,453	0.05%
2023/05/09	0	0.00	12.3	25.97	25.35	-12.3	10,061	-0.12%
2023/05/08	29	27.87	23	27.46	28.00	6	9,384	0.06%
2023/05/04	12.1	25.96	1	26.25	25.65	11.1	8,466	0.13%
2023/05/02	6.1	24.97	1	24.75	24.80	5.1	7,742	0.07%
2023/04/28	1	24.55	0	0.00	24.40	1	7,611	0.01%
2023/04/27	0.1	23.75	1	23.60	23.60	-1	7,464	-0.01%
2023/04/26	1	23.25	0	0.00	23.50	1	7,407	0.01%
2023/04/24	0	0.00	1	23.90	23.80	-1	7,225	-0.01%
2023/04/21	1	23.60	3	23.60	23.50	-2	7,147	-0.03%
2023/04/20	0	0.00	5	24.95	24.40	-5	6,975	-0.07%
2023/04/18	0	0.00	1	24.70	24.10	-1	6,529	-0.02%
2023/04/14	0	0.00	4	24.30	23.80	-4	6,264	-0.06%
2023/04/13	1	24.85	0.4	25.00	24.40	0.6	6,039	0.01%
2023/04/12	5	24.57	0	0.00	25.05	5	5,770	0.09%
2023/04/11	1	24.45	3	24.57	24.15	-2	5,427	-0.04%
2023/04/10	5	23.60	3	23.78	24.10	2	5,091	0.04%
2023/04/06	5	23.16	5	22.96	22.80	0	4,616	0.00%
2023/03/31	2.4	22.92	0	0.00	22.95	2.4	4,463	0.05%
2023/03/30	0	0.00	5	22.60	23.00	-5	4,281	-0.12%
2023/03/29	14	23.61	6	23.44	22.95	8	3,980	0.20%
2023/03/28	4	22.44	0	0.00	22.35	4	2,752	0.15%
2023/03/27	0	0.00	8	20.85	20.65	-8	1,910	-0.42%
2023/03/24	0	0.00	2	20.70	21.35	-2	1,606	-0.12%
2023/03/22	8	19.70	0	19.40	19.55	8	1,149	0.70%
2022/12/20	0	0.00	5	16.60	16.60	-5	844	-0.59%
2022/11/23	0	0.00	1	17.15	17.15	-1	1,085	-0.09%
2022/11/14	0	0.00	2	17.60	17.75	-2	1,224	-0.16%
2022/09/23	1	18.45	1	18.30	18.30	0	1,702	0.00%
2022/09/22	0	0.00	1	18.65	18.65	-1	1,740	-0.06%
2022/08/30	2	20.50	0	0.00	20.65	2	3,433	0.06%