定穎投控 (3715)-第一金-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	61.96	10	60.71	59.80	-8.9	12,304	-0.07%
2024/04/25	9.1	62.72	6	60.92	60.60	3.1	12,156	0.03%
2024/04/24	12	62.12	20	62.62	63.30	-8	11,987	-0.07%
2024/04/23	24.1	62.48	9	64.81	61.20	15.1	11,506	0.13%
2024/04/22	0.1	71.60	0	0.00	68.00	0.1	11,259	0.00%
2024/04/19	3.1	71.72	0	0.00	71.90	3.1	11,303	0.03%
2024/04/18	2.2	75.95	1	75.40	74.60	1.2	11,281	0.01%
2024/04/17	8	74.90	8	74.68	77.20	0	11,271	0.00%
2024/04/16	0.2	73.80	4	72.50	72.90	-3.8	11,292	-0.03%
2024/04/15	5	76.62	26	76.63	76.10	-21	11,290	-0.19%
2024/04/12	16	80.27	14	80.24	78.90	2	11,240	0.02%
2024/04/11	18.6	82.18	28	82.71	82.00	-9.4	11,207	-0.08%
2024/04/10	18.2	82.57	8	82.35	81.00	10.2	11,052	0.09%
2024/04/09	13	80.96	21.1	81.68	82.20	-8.1	10,878	-0.07%
2024/04/08	17	80.31	11	80.23	79.80	6	10,625	0.06%
2024/04/03	12	79.88	21	79.58	79.80	-9	10,512	-0.09%
2024/04/02	11.3	77.24	11	77.63	77.70	0.3	10,145	0.00%
2024/04/01	2	75.55	5.3	73.65	74.10	-3.3	9,810	-0.03%
2024/03/29	0	0.00	3	69.33	69.30	-3	9,610	-0.03%
2024/03/28	2	70.20	1	69.60	69.40	1	9,682	0.01%
2024/03/27	1	70.70	1.6	70.20	69.80	-0.6	9,715	-0.01%
2024/03/26	8	70.55	1	71.10	71.00	7	9,781	0.07%
2024/03/25	1	71.90	3	72.40	72.60	-2	9,836	-0.02%
2024/03/22	3	70.43	0	0.00	70.40	3	9,969	0.03%
2024/03/21	5	71.06	2.6	72.13	71.90	2.5	10,086	0.02%
2024/03/20	4.1	69.63	8	69.76	69.80	-4	10,181	-0.04%
2024/03/19	2.3	68.77	0	0.00	68.40	2.3	10,498	0.02%
2024/03/18	6.4	68.96	23	69.21	68.80	-16.6	10,776	-0.15%
2024/03/15	8.1	70.84	8	69.61	69.70	0.1	10,760	0.00%
2024/03/14	2.1	73.07	4	73.60	72.60	-1.9	10,882	-0.02%
2024/03/13	16.4	74.21	3	74.77	72.80	13.4	11,017	0.12%
2024/03/12	3.1	78.08	8	78.53	78.30	-4.9	11,215	-0.04%
2024/03/11	7	77.79	3	77.00	76.40	4	11,558	0.03%
2024/03/08	9	76.68	2	75.15	76.00	7	11,871	0.06%
2024/03/07	2	75.75	2.5	75.54	74.90	-0.5	12,516	0.00%
2024/03/06	8.1	75.62	1	75.40	75.10	7.1	13,692	0.05%
2024/03/05	4.5	75.44	1.1	76.23	75.60	3.4	14,376	0.02%
2024/03/04	3.4	74.74	9.3	74.59	74.90	-5.8	14,672	-0.04%
2024/03/01	10	72.67	5	73.24	73.30	5	15,172	0.03%
2024/02/29	7	74.91	4	74.75	74.90	3	15,597	0.02%
2024/02/27	13	76.09	8	76.14	76.00	5	15,958	0.03%
2024/02/26	3	74.90	2	75.15	76.00	1	16,795	0.01%
2024/02/23	7	76.09	1	74.70	74.20	6	17,067	0.04%
2024/02/22	6.1	77.59	3	78.00	78.20	3.1	17,617	0.02%
2024/02/21	6.1	77.13	4	76.93	76.50	2.1	18,718	0.01%
2024/02/20	7	77.50	3	77.00	78.10	4	19,460	0.02%
2024/02/19	11	78.96	6	78.05	78.00	5	19,481	0.03%
2024/02/16	35	81.24	6	81.43	80.40	29	19,499	0.15%
2024/02/15	2	82.99	4	84.00	81.40	-2	19,500	-0.01%
2024/02/05	8	81.35	1	82.10	82.40	7	19,433	0.04%
2024/02/02	3	84.93	6	85.47	84.10	-3	19,360	-0.02%
2024/02/01	14.6	86.08	5.3	85.45	85.00	9.3	19,303	0.05%
2024/01/31	8.3	84.97	8	84.38	83.10	0.3	19,082	0.00%
2024/01/30	16	84.26	21	85.49	85.20	-5	18,945	-0.03%
2024/01/29	23.3	84.37	12.3	84.15	84.20	11	18,568	0.06%
2024/01/26	5	78.60	0	0.00	78.60	5	18,428	0.03%
2024/01/25	2.4	79.83	2	79.91	78.70	0.4	19,906	0.00%
2024/01/24	2.1	81.50	3	81.60	80.50	-0.9	21,283	0.00%
2024/01/23	27.1	80.57	27	80.87	81.10	0.1	22,383	0.00%
2024/01/22	11	80.09	13.2	79.95	80.50	-2.2	23,294	-0.01%
2024/01/19	2.1	76.67	2	77.85	77.30	0.1	24,207	0.00%
2024/01/18	2.1	76.88	0	0.00	75.80	2.1	24,727	0.01%
2024/01/17	2	78.30	2	78.70	78.80	0	25,310	0.00%
2024/01/16	4	79.25	2	78.90	79.10	2	26,280	0.01%
2024/01/15	3.1	81.84	6.3	81.63	81.20	-3.3	27,132	-0.01%
2024/01/12	4.2	79.22	1	79.20	78.90	3.2	28,035	0.01%
2024/01/11	0.2	81.10	1	81.50	80.50	-0.8	29,813	0.00%
2024/01/10	0	80.90	0	0.00	80.60	0	30,847	0.00%
2024/01/09	0	81.00	2	80.75	81.70	-2	32,032	-0.01%
2024/01/08	1.1	83.29	0	0.00	81.70	1.1	32,784	0.00%
2024/01/05	2	82.40	0	0.00	83.50	2	34,219	0.01%
2024/01/04	2	84.79	0	86.30	84.00	2	35,062	0.01%
2024/01/03	3	84.60	0	0.00	85.60	3	36,348	0.01%
2024/01/02	7.1	86.11	15	85.59	84.90	-7.9	37,947	-0.02%
2023/12/29	5.1	86.13	3	85.93	86.50	2.1	39,199	0.01%
2023/12/28	4	84.95	4.5	84.09	84.30	-0.5	40,062	0.00%
2023/12/27	6	85.68	6	85.83	85.70	0	40,991	0.00%
2023/12/26	2.5	85.68	3	86.20	86.10	-0.5	42,233	0.00%
2023/12/25	2	86.44	2	86.60	85.40	0	43,999	0.00%
2023/12/22	3.1	86.83	1	86.90	86.80	2.1	45,458	0.00%
2023/12/21	6	86.28	5	86.26	86.60	1	46,920	0.00%
2023/12/20	8	87.69	4	88.23	87.80	4	48,128	0.01%
2023/12/19	1	88.10	7	87.96	88.00	-6	48,863	-0.01%
2023/12/18	1	89.40	6	88.85	89.00	-5	49,511	-0.01%
2023/12/15	8	90.91	11	92.06	90.00	-3	51,094	-0.01%
2023/12/14	12	94.55	7	94.30	92.50	5	51,634	0.01%
2023/12/13	7	94.13	6	94.48	94.50	1	52,072	0.00%
2023/12/12	7.1	92.89	4	92.35	91.50	3.1	52,560	0.01%
2023/12/11	5	92.48	3	92.00	91.80	2	53,089	0.00%
2023/12/08	10.1	93.31	10.2	93.20	92.00	-0.1	54,074	0.00%
2023/12/07	16.3	95.04	17	94.13	93.00	-0.7	54,304	0.00%
2023/12/06	20	97.92	14	98.56	97.00	6	54,853	0.01%
2023/12/05	10.6	96.79	5	97.30	96.60	5.6	55,993	0.01%
2023/12/04	21.8	105.45	9	107.26	100.00	12.8	56,577	0.02%
2023/12/01	22	107.16	34.3	108.46	109.00	-12.3	56,702	-0.02%
2023/11/30	8	101.44	15	102.33	102.00	-7	56,138	-0.01%
2023/11/29	9.1	98.64	14	99.34	99.00	-5	55,809	-0.01%
2023/11/28	29.2	98.27	21.6	98.06	97.70	7.6	56,008	0.01%
2023/11/27	10.1	98.99	14.1	99.04	98.60	-4	56,548	-0.01%
2023/11/24	13.3	95.46	12.3	96.04	95.80	1	57,061	0.00%
2023/11/22	6	100.53	14	101.00	101.00	-8	56,753	-0.01%
2023/11/21	40	102.90	35	101.42	99.70	5	56,719	0.01%
2023/11/20	23.1	99.05	47	99.36	102.50	-23.9	56,663	-0.04%
2023/11/17	12	91.84	21	93.21	93.40	-9	56,267	-0.02%
2023/11/16	2	92.05	10	92.12	93.60	-8	55,519	-0.01%
2023/11/15	20	92.68	6	95.08	92.50	14	55,796	0.03%
2023/11/14	3	89.93	11.3	88.62	91.00	-8.3	56,642	-0.01%
2023/11/13	2	84.20	3	84.80	84.20	-1	57,440	0.00%
2023/11/10	4.3	80.02	2	80.90	80.70	2.3	58,122	0.00%
2023/11/09	12	80.60	12	81.58	83.50	0	58,458	0.00%
2023/11/08	2	87.35	0	0.00	86.20	2	58,593	0.00%
2023/11/07	3	87.33	16	87.54	87.30	-13	58,717	-0.02%
2023/11/06	7	85.71	1	86.80	86.10	6	58,765	0.01%
2023/11/03	26	84.33	29	85.16	84.40	-3	58,759	-0.01%
2023/11/02	48	87.38	38	87.46	87.00	10	58,906	0.02%
2023/11/01	27	82.67	37	82.44	84.50	-10	57,640	-0.02%
2023/10/31	52.1	81.92	38	80.12	77.90	14.1	56,356	0.03%
2023/10/30	39	83.44	37	83.17	82.50	2	55,265	0.00%
2023/10/27	27.5	80.51	42	80.76	81.90	-14.5	54,286	-0.03%
2023/10/26	31	82.85	21	82.55	81.40	10	53,308	0.02%
2023/10/25	33	86.19	18.6	85.90	85.10	14.5	52,764	0.03%
2023/10/24	21.2	87.67	45	86.95	84.50	-23.9	52,328	-0.05%
2023/10/23	50	88.59	39	88.25	89.20	11	51,356	0.02%
2023/10/20	39	87.39	20	88.28	86.80	19	50,548	0.04%
2023/10/19	86	90.84	100	91.39	90.20	-14	49,625	-0.03%
2023/10/18	41	97.15	77.1	96.79	95.30	-36.1	47,866	-0.08%
2023/10/17	50.1	97.79	39	97.70	95.50	11.1	46,865	0.02%
2023/10/16	27.2	101.72	21	101.05	103.00	6.2	45,768	0.01%
2023/10/13	22.1	103.90	16	104.16	103.00	6.1	45,139	0.01%
2023/10/12	16	96.48	53	97.33	99.70	-37	43,817	-0.08%
2023/10/11	70	93.18	54	93.88	90.70	16	43,141	0.04%
2023/10/06	68	91.75	86	90.98	93.00	-18	41,952	-0.04%
2023/10/05	54	87.84	50.8	88.21	86.20	3.2	40,412	0.01%
2023/10/04	42	85.15	51	85.46	87.20	-9	39,127	-0.02%
2023/10/03	49	83.94	79	82.83	83.60	-30	38,227	-0.08%
2023/10/02	70	86.66	60	86.15	85.00	10	37,496	0.03%
2023/09/28	106	80.31	117.1	80.87	83.80	-11.1	36,729	-0.03%	大買/大賣/
2023/09/27	56	76.28	60.4	76.47	77.30	-4.4	35,194	-0.01%
2023/09/26	72.1	73.81	68	74.34	72.30	4.1	33,761	0.01%
2023/09/25	75	71.79	72.1	72.03	74.00	3	32,288	0.01%
2023/09/22	58	64.68	61.1	66.03	67.30	-3.1	30,994	-0.01%
2023/09/21	59	63.37	55	63.22	63.10	4	30,220	0.01%
2023/09/20	20.1	65.70	22.8	66.67	63.80	-2.7	29,424	-0.01%
2023/09/19	36	69.94	47.3	69.65	69.90	-11.3	27,768	-0.04%
2023/09/18	20	68.57	12	68.34	67.40	8	27,147	0.03%
2023/09/15	30	66.58	35	66.40	66.70	-5	26,353	-0.02%
2023/09/14	17.2	64.93	13	64.78	63.20	4.2	25,649	0.02%
2023/09/13	28	61.88	28	61.22	65.00	0	25,094	0.00%
2023/09/12	7	63.54	4	62.85	62.30	3	23,884	0.01%
2023/09/11	27	69.39	27	69.34	69.20	0	23,489	0.00%
2023/09/08	40.1	67.68	58	68.55	68.80	-18	22,612	-0.08%
2023/09/07	63	63.59	68	63.41	64.20	-5	21,132	-0.02%
2023/09/06	42	60.33	41	60.59	60.60	1	20,308	0.00%
2023/09/05	17.1	57.23	15	58.61	57.80	2.1	19,466	0.01%
2023/09/04	12.1	56.71	11	57.51	57.40	1.1	18,892	0.01%
2023/09/01	34.1	57.13	29	57.53	56.90	5.1	18,528	0.03%
2023/08/31	56.3	56.96	32	57.20	56.80	24.3	18,050	0.13%
2023/08/30	47.1	56.01	77	56.42	57.90	-29.9	17,117	-0.17%
2023/08/29	7	50.74	24	52.04	52.70	-17	16,100	-0.11%
2023/08/28	7	49.63	7	51.19	47.95	0	15,669	0.00%
2023/08/25	14	47.76	13	47.50	47.90	1	15,118	0.01%
2023/08/24	13	49.55	13	48.48	47.35	0	14,844	0.00%
2023/08/23	76	49.10	20	49.51	48.90	56	14,255	0.39%
2023/08/22	0	0.00	20	45.37	45.90	-20	13,585	-0.15%
2023/08/21	9	41.78	7	41.92	41.75	2	13,697	0.01%
2023/08/18	24	41.09	19	41.19	41.30	5	13,409	0.04%
2023/08/17	16	39.72	28.4	39.20	40.55	-12.4	12,447	-0.10%
2023/08/16	7	35.08	18	35.39	36.90	-11	11,562	-0.10%
2023/08/15	3	34.33	5	33.98	34.35	-2	11,039	-0.02%
2023/08/14	1	32.00	2	32.80	31.70	-1	10,779	-0.01%
2023/08/11	3	32.47	1	32.40	32.50	2	10,941	0.02%
2023/08/10	36	31.04	0	0.00	30.85	36	11,322	0.32%
2023/08/08	8	32.33	3	32.78	32.55	5	11,591	0.04%
2023/08/04	1	31.85	0	0.00	32.15	1	11,369	0.01%
2023/08/01	4	31.24	0	0.00	31.25	4	12,478	0.03%
2023/07/31	2	32.00	0	0.00	31.50	2	12,599	0.02%
2023/07/28	1	32.50	0	0.00	32.25	1	12,932	0.01%
2023/07/27	26	32.17	0	0.00	32.00	26	13,132	0.20%
2023/07/25	3	34.90	2	35.23	34.40	1	13,016	0.01%
2023/07/24	0	0.00	1	34.25	34.70	-1	12,911	-0.01%
2023/07/20	1	32.75	0	0.00	33.15	1	12,831	0.01%
2023/07/19	3	33.45	12	33.88	33.35	-9	12,808	-0.07%
2023/07/18	12	33.42	2	33.00	33.40	10	12,756	0.08%
2023/07/17	9	32.83	5	32.63	32.40	4	12,901	0.03%
2023/07/14	3	33.20	22	33.34	33.80	-19	12,814	-0.15%
2023/07/13	0	0.00	7	30.98	31.35	-7	12,597	-0.06%
2023/07/12	6	30.64	0	0.00	30.60	6	12,526	0.05%
2023/07/11	0	0.00	1	30.35	30.25	-1	12,606	-0.01%
2023/07/10	15	30.06	4	29.80	29.45	11	12,761	0.09%
2023/07/07	3	30.82	3	31.42	30.90	0	12,938	0.00%
2023/07/06	3	32.90	6	32.28	32.55	-3	12,961	-0.02%
2023/07/05	0	0.00	4	30.43	30.35	-4	12,787	-0.03%
2023/07/04	0	0.00	1	28.05	28.90	-1	12,557	-0.01%
2023/07/03	2	27.73	0	0.00	27.65	2	12,555	0.02%
2023/06/30	1	27.25	0	0.00	27.05	1	12,670	0.01%
2023/06/29	1	26.85	0	0.00	27.20	1	12,936	0.01%
2023/06/28	3	27.33	0	0.00	27.00	3	14,052	0.02%
2023/06/26	2	29.83	2	28.85	28.70	0	14,968	0.00%
2023/06/21	0	0.00	3	30.45	30.40	-3	15,183	-0.02%
2023/06/20	1	30.25	6	30.10	30.25	-5	15,146	-0.03%
2023/06/16	2	28.58	3	28.55	28.75	-1	15,116	-0.01%
2023/06/15	1	28.35	0	0.00	28.25	1	15,059	0.01%
2023/06/14	1	28.20	4	28.13	28.20	-3	14,975	-0.02%
2023/06/13	9	27.71	2	27.55	27.55	7	14,891	0.05%
2023/06/12	7	27.88	5	27.69	28.00	2	14,725	0.01%
2023/06/09	6	28.35	13	28.76	28.75	-7	14,517	-0.05%
2023/06/08	1	28.70	4	28.16	28.25	-3	14,345	-0.02%
2023/06/07	1	29.15	0	0.00	29.10	1	14,217	0.01%
2023/06/06	2	29.20	0	0.00	29.05	2	14,167	0.01%
2023/06/05	3	29.48	3	29.73	29.65	0	14,050	0.00%
2023/06/02	1	28.15	1	28.45	28.55	0	13,781	0.00%
2023/05/31	1	28.25	18	28.19	28.20	-17	13,562	-0.13%
2023/05/30	1	27.85	0	0.00	27.70	1	13,429	0.01%
2023/05/29	1	27.65	5	27.81	27.80	-4	13,355	-0.03%
2023/05/26	5	27.31	8	27.18	27.05	-3	13,239	-0.02%
2023/05/25	9	28.07	3	27.90	28.10	6	13,052	0.05%
2023/05/24	10	27.58	10	27.47	27.65	0	12,827	0.00%
2023/05/23	17	27.36	3	27.33	27.30	14	12,711	0.11%
2023/05/22	0	0.00	20	27.12	27.30	-20	12,606	-0.16%
2023/05/19	13	26.62	3	26.90	26.55	10	12,468	0.08%
2023/05/18	5	26.90	1	26.65	26.85	4	12,189	0.03%
2023/05/17	15	26.88	6	26.52	26.50	9	11,970	0.08%
2023/05/16	6	27.74	0	0.00	27.85	6	11,523	0.05%
2023/05/12	0	0.00	34	25.20	26.25	-34	10,709	-0.32%
2023/05/11	1	25.05	0	0.00	24.65	1	10,453	0.01%
2023/05/10	32	25.06	7	25.13	25.25	25	10,259	0.24%
2023/05/09	4.1	25.70	0	0.00	25.35	4.1	10,061	0.04%
2023/05/08	5.3	27.43	4	27.58	28.00	1.3	9,384	0.01%
2023/05/05	4	25.45	9	25.69	25.75	-5	8,646	-0.06%
2023/05/04	9	25.87	7	25.51	25.65	2	8,466	0.02%
2023/05/03	2	24.78	14	25.39	25.30	-12	8,037	-0.15%
2023/05/02	1	24.60	1	24.85	24.80	0	7,742	0.00%
2023/04/28	0	0.00	3	24.55	24.40	-3	7,611	-0.04%
2023/04/26	7	23.33	2	23.35	23.50	5	7,407	0.07%
2023/04/25	2	23.18	0	0.00	23.10	2	7,333	0.03%
2023/04/24	2	23.70	0	0.00	23.80	2	7,225	0.03%
2023/04/21	7	23.76	0	0.00	23.50	7	7,147	0.10%
2023/04/20	2	24.45	12	24.85	24.40	-10	6,975	-0.14%
2023/04/19	0	0.00	6	24.03	24.25	-6	6,658	-0.09%
2023/04/18	1	24.50	4	24.71	24.10	-3	6,529	-0.05%
2023/04/17	5	24.60	0	0.00	24.20	5	6,399	0.08%
2023/04/14	4	23.96	4	23.90	23.80	0	6,264	0.00%
2023/04/13	8	24.84	4	24.70	24.40	4	6,039	0.07%
2023/04/12	1	24.85	7	24.84	25.05	-6	5,770	-0.10%
2023/04/11	10	24.39	11	24.31	24.15	-1	5,427	-0.02%
2023/04/10	2	24.25	18	23.68	24.10	-16	5,091	-0.31%
2023/04/07	2	22.85	11	22.72	22.90	-9	4,696	-0.19%
2023/04/06	3	23.12	0	0.00	22.80	3	4,616	0.06%
2023/03/31	16	22.93	6	22.98	22.95	10	4,463	0.22%
2023/03/30	13	22.85	15	22.83	23.00	-2	4,281	-0.05%
2023/03/29	35	23.36	24	23.27	22.95	11	3,980	0.28%
2023/03/28	26	21.43	23	21.61	22.35	3	2,752	0.11%
2023/03/27	15	20.91	6	20.65	20.65	9	1,910	0.47%
2023/03/24	0	0.00	3	20.90	21.35	-3	1,606	-0.19%
2023/03/23	1	19.90	1	19.95	19.95	0	1,222	0.00%
2023/03/22	0	0.00	1	19.60	19.55	-1	1,149	-0.09%
2023/03/21	0	0.00	2	18.58	18.95	-2	836	-0.24%
2023/03/10	1	17.90	1	17.55	17.60	0	793	0.00%
2023/03/09	1	18.20	225	18.07	18.05	-224	791	-28.30%	大賣/鉅額交易
2023/03/07	0	0.00	135	18.38	18.55	-135	784	-17.21%	大賣/鉅額交易
2023/03/06	1	18.15	45	18.15	18.15	-44	763	-5.76%
2023/03/03	30	17.85	0	0.00	17.80	30	752	3.99%
2023/02/24	30	17.88	0	0.00	17.80	30	737	4.07%
2023/02/23	15	17.90	3	18.05	18.10	12	737	1.63%
2023/02/21	0	0.00	30	18.20	18.15	-30	735	-4.08%
2023/02/20	0	0.00	30	17.76	17.85	-30	713	-4.20%
2023/02/16	0	0.00	30	17.80	17.70	-30	722	-4.15%
2023/02/09	0	0.00	135	17.72	17.85	-135	733	-18.40%	大賣/鉅額交易
2023/02/08	15	17.60	0	0.00	17.60	15	725	2.07%
2023/02/03	0	0.00	30	17.55	17.50	-30	738	-4.06%
2023/02/02	0	0.00	15	17.50	17.60	-15	741	-2.02%
2023/01/31	2	17.20	15	17.25	17.25	-13	747	-1.74%
2023/01/30	0	17.05	0	0.00	16.95	0	752	0.00%
2023/01/17	15	16.65	0	0.00	16.65	15	753	1.99%
2023/01/12	0	0.00	2	17.05	16.90	-2	767	-0.26%
2023/01/09	30	17.00	120	17.25	17.00	-90	777	-11.58%	大賣/
2023/01/06	15	16.35	0	0.00	16.45	15	720	2.08%
2022/12/30	0	0.00	120	16.24	16.20	-120	779	-15.39%	大賣/鉅額交易
2022/12/26	1	16.50	0	0.00	16.50	1	790	0.13%
2022/12/22	15	16.65	10	16.80	16.65	5	808	0.62%
2022/12/21	0	0.00	110	16.69	16.60	-110	836	-13.15%	大賣/鉅額交易
2022/12/20	0	0.00	10	17.10	16.60	-10	844	-1.18%
2022/12/19	16	17.10	0	0.00	17.05	16	853	1.87%
2022/12/13	15	17.35	0	0.00	17.30	15	886	1.69%
2022/12/09	15	17.40	0	0.00	17.40	15	911	1.65%
2022/12/08	15	17.30	0	0.00	17.55	15	919	1.63%
2022/12/07	0	0.00	5	17.25	17.35	-5	928	-0.54%
2022/12/05	0	0.00	120	18.16	18.15	-120	919	-13.05%	大賣/鉅額交易
2022/12/02	0	0.00	34	17.84	17.85	-34	922	-3.69%
2022/12/01	0	0.00	90	17.68	17.75	-90	926	-9.71%
2022/11/24	15	17.20	0	0.00	17.20	15	996	1.50%
2022/11/17	0	0.00	38	17.88	17.85	-38	1,195	-3.18%
2022/11/16	1	17.60	1	17.90	17.55	0	1,201	0.00%
2022/11/11	15	17.35	0	0.00	17.45	15	1,229	1.22%
2022/11/09	0	0.00	60	17.70	17.70	-60	1,250	-4.80%
2022/11/08	0	0.00	16	17.45	17.30	-16	1,254	-1.28%
2022/11/02	0	0.00	45	16.95	16.85	-45	1,304	-3.45%
2022/11/01	2	16.20	55	16.42	16.50	-53	1,308	-4.05%
2022/10/31	0	0.00	6	16.25	16.20	-6	1,312	-0.46%
2022/10/28	15	16.05	0	0.00	16.05	15	1,324	1.13%
2022/10/27	0	0.00	15	16.65	16.65	-15	1,333	-1.12%
2022/10/25	15	16.45	0	0.00	16.40	15	1,356	1.11%
2022/10/24	15	16.65	0	0.00	16.75	15	1,376	1.09%
2022/10/20	31	16.51	0	0.00	16.60	31	1,424	2.18%
2022/10/19	0	0.00	30	17.35	17.25	-30	1,428	-2.10%
2022/10/18	0	0.00	15	17.15	17.15	-15	1,446	-1.04%
2022/10/17	60	16.50	0	0.00	16.95	60	1,472	4.07%
2022/10/13	1	16.70	0	0.00	16.00	1	1,501	0.07%
2022/10/12	15	16.80	1	17.10	17.10	14	1,478	0.95%
2022/10/07	0	0.00	30	18.10	18.00	-30	1,511	-1.98%
2022/10/06	0	0.00	15	17.91	17.95	-15	1,536	-0.98%
2022/10/05	45	17.68	0	0.00	17.60	45	1,569	2.87%
2022/09/30	30	16.86	0	0.00	17.15	30	1,663	1.80%
2022/09/29	15	17.25	0	0.00	17.20	15	1,688	0.89%
2022/09/28	15	17.45	45	17.98	17.45	-30	1,715	-1.75%
2022/09/27	1	17.00	1	17.30	17.55	0	1,690	0.00%
2022/09/26	45	17.42	0	0.00	17.30	45	1,714	2.62%
2022/09/23	2	18.45	1	18.35	18.30	1	1,702	0.06%
2022/09/22	15	18.55	0	0.00	18.65	15	1,740	0.86%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/14	62	19.23	3	19.33	19.30	59	2,014	2.93%
2022/09/13	1	19.80	11	19.76	19.70	-10	2,064	-0.48%
2022/09/12	1	19.65	0	0.00	19.65	1	2,179	0.05%
2022/09/08	15	19.55	0	0.00	19.55	15	2,268	0.66%
2022/09/07	1	19.00	0	0.00	19.05	1	2,371	0.04%
2022/09/06	14	19.30	0	0.00	19.30	14	2,512	0.56%
2022/09/02	10	20.05	0	0.00	19.85	10	2,885	0.35%
2022/09/01	30	19.75	10	19.70	19.70	20	3,133	0.64%
2022/08/31	40	20.21	0	0.00	20.15	40	3,311	1.21%
2022/08/30	0	0.00	33	20.76	20.65	-33	3,433	-0.96%
2022/08/29	2	19.28	0	19.25	19.10	2	2,637	0.08%
2022/08/26	2	20.45	0	20.30	20.25	2	2,300	0.09%
2022/08/25	60	20.53	0	0.00	20.50	60	2,472	2.43%