定穎投控 (3715)-第一金-豐原券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	61.35	6	59.90	59.80	2	12,304	0.02%
2024/04/25	31	61.52	27	61.27	60.60	4	12,156	0.03%
2024/04/24	12	61.96	5	62.76	63.30	7	11,987	0.06%
2024/04/23	25.1	63.54	11	62.23	61.20	14.1	11,506	0.12%
2024/04/22	2.1	69.10	0	0.00	68.00	2.1	11,259	0.02%
2024/04/19	22	72.31	1	72.00	71.90	21	11,303	0.19%
2024/04/18	1	76.10	1	75.00	74.60	0	11,281	0.00%
2024/04/17	5	77.20	17	76.14	77.20	-12	11,271	-0.11%
2024/04/16	13	73.63	0	0.00	72.90	13	11,292	0.12%
2024/04/15	1	77.50	1	76.60	76.10	0	11,290	0.00%
2024/04/12	8	80.20	2.1	81.96	78.90	6	11,240	0.05%
2024/04/11	3	82.00	10	83.12	82.00	-7	11,207	-0.06%
2024/04/10	13	83.08	17.2	82.66	81.00	-4.2	11,052	-0.04%
2024/04/09	14	80.13	20	81.86	82.20	-6	10,878	-0.06%
2024/04/08	7.2	79.94	3	81.93	79.80	4.2	10,625	0.04%
2024/04/03	17	79.64	42	78.80	79.80	-25	10,512	-0.24%
2024/04/02	16	76.84	10	77.09	77.70	6	10,145	0.06%
2024/04/01	11	70.90	20	73.56	74.10	-9	9,810	-0.09%
2024/03/29	10	69.40	11	69.32	69.30	-1	9,610	-0.01%
2024/03/28	10	70.00	12	69.45	69.40	-2	9,682	-0.02%
2024/03/27	5	70.28	3	70.13	69.80	2	9,715	0.02%
2024/03/26	7	70.61	4	72.18	71.00	3	9,781	0.03%
2024/03/25	5	72.28	5	72.04	72.60	0	9,836	0.00%
2024/03/22	8	70.50	1	70.40	70.40	7	9,969	0.07%
2024/03/21	9	71.64	6	71.88	71.90	3	10,086	0.03%
2024/03/20	0	0.00	4	69.25	69.80	-4	10,181	-0.04%
2024/03/19	4.1	68.95	4	69.85	68.40	0.1	10,498	0.00%
2024/03/18	8	69.14	12	68.58	68.80	-4	10,776	-0.04%
2024/03/15	6	71.02	1	71.30	69.70	5	10,760	0.05%
2024/03/14	3	72.97	2	73.25	72.60	1	10,882	0.01%
2024/03/13	19.1	75.33	6	73.75	72.80	13.1	11,017	0.12%
2024/03/12	9	77.91	16	78.46	78.30	-7	11,215	-0.06%
2024/03/11	7	76.54	6	78.75	76.40	1	11,558	0.01%
2024/03/08	12	76.80	8	77.33	76.00	4	11,871	0.03%
2024/03/07	1	75.20	2	75.70	74.90	-1	12,516	-0.01%
2024/03/06	1	75.40	1	75.50	75.10	0	13,692	0.00%
2024/03/05	3	74.57	2	75.20	75.60	1	14,376	0.01%
2024/03/04	0	0.00	15	75.77	74.90	-15	14,672	-0.10%
2024/03/01	9	74.01	1	75.10	73.30	8	15,172	0.05%
2024/02/29	11	75.37	6	74.65	74.90	5	15,597	0.03%
2024/02/27	4	76.25	4	76.20	76.00	0	15,958	0.00%
2024/02/26	0	0.00	3	75.43	76.00	-3	16,795	-0.02%
2024/02/23	20	76.05	7	74.86	74.20	13	17,067	0.08%
2024/02/22	25	77.81	31	77.78	78.20	-6	17,617	-0.03%
2024/02/21	6	77.33	5	77.34	76.50	1	18,718	0.01%
2024/02/20	10	77.55	1	77.80	78.10	9	19,460	0.05%
2024/02/19	23	79.09	0	0.00	78.00	23	19,481	0.12%
2024/02/16	11.2	81.36	5	80.92	80.40	6.2	19,499	0.03%
2024/02/15	5	83.02	5.1	83.09	81.40	-0.1	19,500	0.00%
2024/02/05	10.1	81.74	4	82.58	82.40	6.1	19,433	0.03%
2024/02/02	5.1	85.35	6.4	85.20	84.10	-1.2	19,360	-0.01%
2024/02/01	2.1	84.69	7.1	85.21	85.00	-5	19,303	-0.03%
2024/01/31	7.1	85.21	6	83.78	83.10	1.1	19,082	0.01%
2024/01/30	14.1	84.49	37.1	86.24	85.20	-23	18,945	-0.12%
2024/01/29	32	83.82	32.1	84.31	84.20	-0.1	18,568	0.00%
2024/01/26	0	0.00	4	79.45	78.60	-4	18,428	-0.02%
2024/01/25	3	79.73	3	79.20	78.70	0	19,906	0.00%
2024/01/24	2	80.95	4	81.28	80.50	-2	21,283	-0.01%
2024/01/23	0	0.00	3	80.70	81.10	-3	22,383	-0.01%
2024/01/22	2.1	80.36	9	80.02	80.50	-6.9	23,294	-0.03%
2024/01/19	2	76.72	2	76.30	77.30	0	24,207	0.00%
2024/01/18	7	77.20	4	76.18	75.80	3	24,727	0.01%
2024/01/17	5	78.34	2	78.40	78.80	3	25,310	0.01%
2024/01/16	8	79.49	1	79.10	79.10	7	26,280	0.03%
2024/01/15	1	81.60	5	81.60	81.20	-4	27,132	-0.01%
2024/01/12	4	79.38	0	0.00	78.90	4	28,035	0.01%
2024/01/11	2	80.75	0	0.00	80.50	2	29,813	0.01%
2024/01/10	4	80.45	2	80.60	80.60	2	30,847	0.01%
2024/01/09	1	81.70	0	0.00	81.70	1	32,032	0.00%
2024/01/08	7.2	82.99	3	82.00	81.70	4.2	32,784	0.01%
2024/01/05	4	82.70	4	83.18	83.50	0	34,219	0.00%
2024/01/04	2	85.00	3	84.70	84.00	-1	35,062	0.00%
2024/01/03	3	84.80	2	84.90	85.60	1	36,348	0.00%
2024/01/02	2	86.10	5	86.10	84.90	-3	37,947	-0.01%
2023/12/29	4	85.38	6	86.28	86.50	-2	39,199	-0.01%
2023/12/28	17	84.40	2	84.35	84.30	15	40,062	0.04%
2023/12/27	3	85.87	1	85.70	85.70	2	40,991	0.00%
2023/12/26	2.1	86.10	0	0.00	86.10	2.1	42,233	0.00%
2023/12/25	10	85.25	2	85.10	85.40	8	43,999	0.02%
2023/12/21	10	86.18	5	86.50	86.60	5	46,920	0.01%
2023/12/20	5.1	88.16	4	87.85	87.80	1.1	48,128	0.00%
2023/12/19	12.2	88.10	3	87.70	88.00	9.2	48,863	0.02%
2023/12/18	8.1	89.31	7	89.27	89.00	1.1	49,511	0.00%
2023/12/15	3.4	91.59	2	92.25	90.00	1.4	51,094	0.00%
2023/12/14	6	95.57	8	94.03	92.50	-2	51,634	0.00%
2023/12/13	7	93.37	4	93.90	94.50	3	52,072	0.01%
2023/12/12	3	92.80	1	92.30	91.50	2	52,560	0.00%
2023/12/11	12	93.61	13.2	92.15	91.80	-1.2	53,089	0.00%
2023/12/08	2.2	93.82	2	92.70	92.00	0.2	54,074	0.00%
2023/12/07	4	93.63	2	94.45	93.00	2	54,304	0.00%
2023/12/06	7	97.84	4	97.83	97.00	3	54,853	0.01%
2023/12/05	7	97.34	9	97.29	96.60	-2	55,993	0.00%
2023/12/04	22	107.07	29.4	103.93	100.00	-7.4	56,577	-0.01%
2023/12/01	41	107.01	39	108.11	109.00	2	56,702	0.00%
2023/11/30	8	102.31	3.2	101.75	102.00	4.8	56,138	0.01%
2023/11/29	2	99.65	2	98.90	99.00	0	55,809	0.00%
2023/11/28	13.2	98.17	23	98.62	97.70	-9.9	56,008	-0.02%
2023/11/27	16.2	98.98	7	98.31	98.60	9.2	56,548	0.02%
2023/11/24	14	95.34	22.4	96.16	95.80	-8.4	57,061	-0.01%
2023/11/22	3.3	100.06	5	100.80	101.00	-1.7	56,753	0.00%
2023/11/21	17	102.94	43.9	101.81	99.70	-26.9	56,719	-0.05%
2023/11/20	24.5	97.89	25	99.61	102.50	-0.6	56,663	0.00%
2023/11/17	19.1	91.73	16	92.86	93.40	3.1	56,267	0.01%
2023/11/16	3.4	92.80	4.7	92.77	93.60	-1.3	55,519	0.00%
2023/11/15	1.3	95.58	6	95.25	92.50	-4.7	55,796	-0.01%
2023/11/14	1.4	89.03	11.4	89.60	91.00	-10	56,642	-0.02%
2023/11/13	0	0.00	2	83.80	84.20	-2	57,440	0.00%
2023/11/10	2	81.25	0	0.00	80.70	2	58,122	0.00%
2023/11/09	1.1	84.00	0.1	84.00	83.50	1	58,458	0.00%
2023/11/08	0	86.60	5	87.30	86.20	-5	58,593	-0.01%
2023/11/07	12.2	87.48	11.4	87.47	87.30	0.8	58,717	0.00%
2023/11/06	15.1	85.85	18	85.79	86.10	-2.9	58,765	0.00%
2023/11/03	10.1	84.65	5.4	85.61	84.40	4.8	58,759	0.01%
2023/11/02	77.8	87.44	77	87.15	87.00	0.8	58,906	0.00%
2023/11/01	40	82.30	52	82.16	84.50	-12	57,640	-0.02%
2023/10/31	68.1	82.58	67	82.58	77.90	1.1	56,356	0.00%
2023/10/30	40	83.86	49	83.92	82.50	-9	55,265	-0.02%
2023/10/27	68	79.60	63	80.06	81.90	5	54,286	0.01%
2023/10/26	38	83.20	18.1	83.54	81.40	19.9	53,308	0.04%
2023/10/25	23.2	85.66	33.5	85.67	85.10	-10.3	52,764	-0.02%
2023/10/24	61	86.73	50	86.41	84.50	11	52,328	0.02%
2023/10/23	28	88.30	21	88.39	89.20	7	51,356	0.01%
2023/10/20	56	87.61	59	87.55	86.80	-3	50,548	-0.01%
2023/10/19	71	91.83	70.7	90.67	90.20	0.4	49,625	0.00%
2023/10/18	44.8	97.56	42	97.14	95.30	2.8	47,866	0.01%
2023/10/17	56.1	98.53	41.5	97.15	95.50	14.6	46,865	0.03%
2023/10/16	33.1	100.78	41	102.25	103.00	-8	45,768	-0.02%
2023/10/13	103	104.17	88	103.51	103.00	15	45,139	0.03%	大買/
2023/10/12	32.1	96.79	39	96.98	99.70	-6.9	43,817	-0.02%
2023/10/11	67.3	94.35	48.5	92.91	90.70	18.9	43,141	0.04%
2023/10/06	56.6	90.64	77	91.43	93.00	-20.5	41,952	-0.05%
2023/10/05	54.2	88.88	48	88.75	86.20	6.2	40,412	0.02%
2023/10/04	74	85.98	70	85.73	87.20	4	39,127	0.01%
2023/10/03	20	83.52	26	83.82	83.60	-6	38,227	-0.02%
2023/10/02	63	87.01	76	86.67	85.00	-13	37,496	-0.03%
2023/09/28	93	81.19	80.1	80.73	83.80	12.9	36,729	0.04%
2023/09/27	131	73.93	131	74.98	77.30	0	35,194	0.00%	大買/大賣/
2023/09/26	32	74.44	24	73.56	72.30	8	33,761	0.02%
2023/09/25	38	71.11	52	71.93	74.00	-14	32,288	-0.04%
2023/09/22	23	65.47	23.3	65.88	67.30	-0.3	30,994	0.00%
2023/09/21	16	63.16	14	63.13	63.10	2	30,220	0.01%
2023/09/20	42	68.97	47	67.97	63.80	-5	29,424	-0.02%
2023/09/19	10	68.98	14	69.65	69.90	-4	27,768	-0.01%
2023/09/18	31	69.31	38.1	68.79	67.40	-7.1	27,147	-0.03%
2023/09/15	36.1	66.75	26	66.94	66.70	10.1	26,353	0.04%
2023/09/14	15	64.79	28	64.52	63.20	-13	25,649	-0.05%
2023/09/13	48	63.08	39.2	62.51	65.00	8.8	25,094	0.04%
2023/09/12	12	63.88	10.6	63.31	62.30	1.5	23,884	0.01%
2023/09/11	24.7	69.90	56.4	69.14	69.20	-31.7	23,489	-0.13%
2023/09/08	93.4	68.51	63.4	68.77	68.80	30	22,612	0.13%
2023/09/07	49.2	62.62	43.3	63.50	64.20	5.9	21,132	0.03%
2023/09/06	26.8	60.38	27	60.66	60.60	-0.3	20,308	0.00%
2023/09/05	15	57.40	14.2	58.51	57.80	0.8	19,466	0.00%
2023/09/04	11	57.48	12	56.72	57.40	-1	18,892	-0.01%
2023/09/01	24.7	57.32	34	56.89	56.90	-9.3	18,528	-0.05%
2023/08/31	51.8	56.87	56	57.79	56.80	-4.2	18,050	-0.02%
2023/08/30	66	56.58	63.1	56.76	57.90	3	17,117	0.02%
2023/08/29	33	51.38	36.6	52.40	52.70	-3.6	16,100	-0.02%
2023/08/28	17	49.41	27.1	49.66	47.95	-10.1	15,669	-0.06%
2023/08/25	15.1	47.89	2	48.25	47.90	13.1	15,118	0.09%
2023/08/24	20	48.59	95	48.45	47.35	-75	14,844	-0.51%
2023/08/23	23	48.77	34	48.96	48.90	-11	14,255	-0.08%
2023/08/22	0	0.00	10	45.73	45.90	-10	13,585	-0.07%
2023/08/21	16	41.62	8	41.87	41.75	8	13,697	0.06%
2023/08/18	84	40.66	30	40.51	41.30	54	13,409	0.40%
2023/08/17	23	38.83	13	38.32	40.55	10	12,447	0.08%
2023/08/16	37	35.99	63	34.70	36.90	-26	11,562	-0.22%
2023/08/15	12	34.43	13	33.50	34.35	-1	11,039	-0.01%
2023/08/14	42	32.04	1	31.75	31.70	41	10,779	0.38%
2023/08/11	1	31.20	10	32.41	32.50	-9	10,941	-0.08%
2023/08/10	2.4	31.59	4	31.05	30.85	-1.6	11,322	-0.01%
2023/08/09	3	32.38	3	32.62	32.55	0	11,407	0.00%
2023/08/08	1	32.30	1	32.55	32.55	0	11,591	0.00%
2023/08/07	8	31.73	0	0.00	31.95	8	11,475	0.07%
2023/08/04	2	32.30	2	32.05	32.15	0	11,369	0.00%
2023/08/02	2.5	31.17	1	30.50	30.55	1.5	11,824	0.01%
2023/08/01	0	0.00	9	31.25	31.25	-9	12,478	-0.07%
2023/07/28	2	32.48	0	0.00	32.25	2	12,932	0.02%
2023/07/27	1.5	32.99	0	0.00	32.00	1.5	13,132	0.01%
2023/07/26	0.3	33.87	7	33.50	33.45	-6.7	12,987	-0.05%
2023/07/24	0.3	34.00	0	0.00	34.70	0.3	12,911	0.00%
2023/07/20	1.5	32.65	1	32.85	33.15	0.5	12,831	0.00%
2023/07/19	16	33.33	7	33.71	33.35	9	12,808	0.07%
2023/07/18	13	33.12	0	0.00	33.40	13	12,756	0.10%
2023/07/17	0	0.00	10	33.40	32.40	-10	12,901	-0.08%
2023/07/14	1	34.05	61	32.23	33.80	-60	12,814	-0.47%
2023/07/13	0	31.20	0	31.85	31.35	0	12,597	0.00%
2023/07/12	5	30.05	1	30.30	30.60	4	12,526	0.03%
2023/07/11	5	30.05	5	30.25	30.25	0	12,606	0.00%
2023/07/10	1	29.70	0	0.00	29.45	1	12,761	0.01%
2023/07/07	10	31.82	28	32.01	30.90	-18	12,938	-0.14%
2023/07/06	10.2	32.91	14	31.26	32.55	-3.8	12,961	-0.03%
2023/07/05	1	30.60	1	30.49	30.35	0	12,787	0.00%
2023/07/04	0	28.60	4	28.95	28.90	-4	12,557	-0.03%
2023/07/03	0	0.00	10	27.80	27.65	-10	12,555	-0.08%
2023/06/27	13	27.45	0	0.00	27.35	13	14,817	0.09%
2023/06/26	1	29.00	1	29.40	28.70	0	14,968	0.00%
2023/06/21	29	30.50	3	30.50	30.40	26	15,183	0.17%
2023/06/20	1	30.30	15	30.21	30.25	-14	15,146	-0.09%
2023/06/19	0	0.00	5	30.10	29.40	-5	15,262	-0.03%
2023/06/15	0	0.00	5	28.19	28.25	-5	15,059	-0.03%
2023/06/13	4	28.35	0	0.00	27.55	4	14,891	0.03%
2023/06/09	2	28.40	0	0.00	28.75	2	14,517	0.01%
2023/06/08	5	28.68	1	28.30	28.25	4	14,345	0.03%
2023/06/06	51	29.24	17	29.00	29.05	34	14,167	0.24%
2023/06/05	3	29.98	10.7	29.83	29.65	-7.7	14,050	-0.05%
2023/06/02	0	0.00	6.8	28.41	28.55	-6.8	13,781	-0.05%
2023/06/01	21	28.26	27	28.34	28.20	-6	13,644	-0.04%
2023/05/31	10	28.10	4	28.30	28.20	6	13,562	0.04%
2023/05/30	0	0.00	8	27.61	27.70	-8	13,429	-0.06%
2023/05/29	0	0.00	4	27.90	27.80	-4	13,355	-0.03%
2023/05/26	0	0.00	2	27.15	27.05	-2	13,239	-0.02%
2023/05/25	15	27.90	0	0.00	28.10	15	13,052	0.11%
2023/05/24	0	0.00	1	27.50	27.65	-1	12,827	-0.01%
2023/05/23	1	27.30	1	27.20	27.30	0	12,711	0.00%
2023/05/22	6	27.15	21	27.09	27.30	-15	12,606	-0.12%
2023/05/19	22	26.94	12	27.00	26.55	10	12,468	0.08%
2023/05/18	1	26.80	5	26.83	26.85	-4	12,189	-0.03%
2023/05/17	3	26.65	1	26.65	26.50	2	11,970	0.02%
2023/05/16	4	27.64	13	27.65	27.85	-9	11,523	-0.08%
2023/05/12	3	26.10	3	26.05	26.25	0	10,709	0.00%
2023/05/11	1	24.55	81	24.90	24.65	-80	10,453	-0.77%
2023/05/10	1	25.65	2	25.30	25.25	-1	10,259	-0.01%
2023/05/09	13	26.34	2	26.48	25.35	11	10,061	0.11%
2023/05/08	1	27.65	2	27.93	28.00	-1	9,384	-0.01%
2023/05/05	11	25.72	0	0.00	25.75	11	8,646	0.13%
2023/05/04	11	25.51	11	25.91	25.65	0	8,466	0.00%
2023/05/03	10	24.65	16	25.34	25.30	-6	8,037	-0.07%
2023/05/02	0	0.00	2	24.80	24.80	-2	7,742	-0.03%
2023/04/28	2	24.50	0	0.00	24.40	2	7,611	0.03%
2023/04/27	5	23.30	0	0.00	23.60	5	7,464	0.07%
2023/04/21	24	24.10	26	23.52	23.50	-2	7,147	-0.03%
2023/04/20	6	24.64	5	25.15	24.40	1	6,975	0.01%
2023/04/19	0	0.00	7	24.36	24.25	-7	6,658	-0.11%
2023/04/18	10	24.68	0	0.00	24.10	10	6,529	0.15%
2023/04/17	3	24.60	0	0.00	24.20	3	6,399	0.05%
2023/04/14	5	23.80	0	0.00	23.80	5	6,264	0.08%
2023/04/13	32	24.85	29	24.42	24.40	3	6,039	0.05%
2023/04/12	36	24.65	30.4	24.96	25.05	5.6	5,770	0.10%
2023/04/11	36	23.91	33	24.32	24.15	3	5,427	0.06%
2023/04/10	18	23.66	15	23.89	24.10	3	5,091	0.06%
2023/04/07	42	22.71	32	22.82	22.90	10	4,696	0.21%
2023/04/06	41	23.27	41	23.47	22.80	0	4,616	0.00%
2023/03/31	1	22.90	0	0.00	22.95	1	4,463	0.02%
2023/03/30	6	23.05	7	22.89	23.00	-1	4,281	-0.02%
2023/03/29	36	23.52	32	23.17	22.95	4	3,980	0.10%
2023/03/28	0	0.00	29	22.53	22.35	-29	2,752	-1.05%
2023/03/27	30	20.91	18	20.81	20.65	12	1,910	0.63%
2023/03/24	2	21.38	0	0.00	21.35	2	1,606	0.12%
2023/03/23	5	19.80	1	20.05	19.95	4	1,222	0.33%
2023/03/22	17	19.61	2	19.80	19.55	15	1,149	1.30%
2023/03/09	1	18.15	0	0.00	18.05	1	791	0.13%
2023/03/06	1	18.20	0	0.00	18.15	1	763	0.13%
2023/02/23	0	0.00	0	18.00	18.10	0	737	0.00%
2023/02/21	0	0.00	2	18.15	18.15	-2	735	-0.27%
2023/02/13	0	0.00	1	17.50	17.60	-1	736	-0.14%
2023/02/09	0	0.00	1	17.65	17.85	-1	733	-0.14%
2023/01/13	1	16.75	0	0.00	16.70	1	753	0.13%
2023/01/10	1	17.10	1	16.95	17.00	0	772	0.00%
2022/12/23	2	16.40	0	0.00	16.55	2	800	0.25%
2022/11/23	0	0.00	1	17.20	17.15	-1	1,085	-0.09%
2022/11/21	0	0.00	1	17.35	17.25	-1	1,155	-0.09%
2022/11/17	0	0.00	0	17.85	17.85	0	1,195	0.00%
2022/10/04	0	0.00	1	17.70	17.75	-1	1,581	-0.06%
2022/09/22	0	0.00	1	18.55	18.65	-1	1,740	-0.06%
2022/09/16	0	0.00	20	19.10	19.15	-20	1,900	-1.05%
2022/09/15	0	19.40	0	0.00	19.35	0	1,947	0.00%
2022/09/01	0	0.00	2	19.70	19.70	-2	3,133	-0.06%
2022/08/31	0	0.00	10	20.00	20.15	-10	3,311	-0.30%
2022/08/30	5	20.58	24	20.69	20.65	-19	3,433	-0.55%