定穎投控 (3715)-元富-基隆券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	64.35	9	65.90	63.80	-2	13,340	-0.01%
2024/05/02	39	66.91	28	67.32	65.40	11	13,247	0.08%
2024/04/30	11	64.39	35	66.06	68.40	-24	12,748	-0.19%
2024/04/29	0	0.00	0	62.20	62.20	0	12,317	0.00%
2024/04/26	36	59.84	33	60.89	59.80	3	12,304	0.02%
2024/04/25	38	62.46	32	62.86	60.60	6	12,156	0.05%
2024/04/24	30	61.87	42	61.60	63.30	-12	11,987	-0.10%
2024/04/23	30	63.62	43	66.64	61.20	-13	11,506	-0.11%
2024/04/22	14	71.24	1.2	68.83	68.00	12.8	11,259	0.11%
2024/04/19	10	69.91	37	71.42	71.90	-27	11,303	-0.24%
2024/04/18	6	75.57	6	76.13	74.60	0	11,281	0.00%
2024/04/17	2	76.70	0.1	76.40	77.20	2	11,271	0.02%
2024/04/16	10.1	72.51	10	75.60	72.90	0.1	11,292	0.00%
2024/04/15	11	76.91	11	77.87	76.10	0	11,290	0.00%
2024/04/12	3.1	80.45	5	80.20	78.90	-1.9	11,240	-0.02%
2024/04/11	11	82.02	25.1	82.70	82.00	-14.1	11,207	-0.13%
2024/04/10	21	82.62	10.2	81.82	81.00	10.8	11,052	0.10%
2024/04/09	20	80.62	20.1	80.79	82.20	-0.1	10,878	0.00%
2024/04/08	27	79.94	22	79.75	79.80	5	10,625	0.05%
2024/04/03	3	78.70	5.1	80.05	79.80	-2.1	10,512	-0.02%
2024/04/02	12	75.40	11	77.45	77.70	1	10,145	0.01%
2024/04/01	4	72.70	2	73.85	74.10	2	9,810	0.02%
2024/03/29	2	68.60	2	69.20	69.30	0	9,610	0.00%
2024/03/28	0	70.00	0	0.00	69.40	0	9,682	0.00%
2024/03/27	1.1	69.94	0	0.00	69.80	1.1	9,715	0.01%
2024/03/26	13	72.59	10	70.20	71.00	3	9,781	0.03%
2024/03/25	7	71.80	7	70.80	72.60	0	9,836	0.00%
2024/03/20	0.1	69.80	8	69.80	69.80	-7.9	10,181	-0.08%
2024/03/19	10	69.20	10	69.80	68.40	0	10,498	0.00%
2024/03/18	16.2	68.89	16	69.36	68.80	0.2	10,776	0.00%
2024/03/15	4	70.33	0	0.00	69.70	4	10,760	0.04%
2024/03/14	4	72.70	21	73.90	72.60	-17	10,882	-0.16%
2024/03/13	24	73.31	4	73.00	72.80	20	11,017	0.18%
2024/03/08	0	0.00	5	76.38	76.00	-5	11,871	-0.04%
2024/03/07	2	75.30	2	75.80	74.90	0	12,516	0.00%
2024/03/06	1	75.11	0	0.00	75.10	1	13,692	0.01%
2024/03/05	13	75.48	10	75.00	75.60	3	14,376	0.02%
2024/03/04	29	75.60	34	75.95	74.90	-5	14,672	-0.03%
2024/03/01	21	73.04	51	73.40	73.30	-30	15,172	-0.20%
2024/02/29	5.1	74.81	1	74.80	74.90	4.1	15,597	0.03%
2024/02/27	10	74.90	12	77.18	76.00	-2	15,958	-0.01%
2024/02/26	10	75.80	14	75.11	76.00	-4	16,795	-0.02%
2024/02/23	5.1	75.79	9	76.07	74.20	-4	17,067	-0.02%
2024/02/22	11	78.07	12	77.82	78.20	-1	17,617	-0.01%
2024/02/21	2	77.25	10	77.37	76.50	-8	18,718	-0.04%
2024/02/20	13	76.82	11	78.15	78.10	2	19,460	0.01%
2024/02/19	13	78.61	10	80.60	78.00	3	19,481	0.02%
2024/02/16	37.1	80.87	31	81.71	80.40	6.1	19,499	0.03%
2024/02/15	11	83.03	11	84.75	81.40	0	19,500	0.00%
2024/02/05	11.1	82.09	10	82.50	82.40	1.1	19,433	0.01%
2024/02/02	9.1	85.49	7	85.24	84.10	2.1	19,360	0.01%
2024/02/01	2	84.90	9	86.23	85.00	-7	19,303	-0.04%
2024/01/31	1	84.70	0	0.00	83.10	1	19,082	0.01%
2024/01/30	43	85.48	38	85.58	85.20	5	18,945	0.03%
2024/01/29	7	83.50	6	83.55	84.20	1	18,568	0.01%
2024/01/25	1	79.70	12	79.98	78.70	-11	19,906	-0.06%
2024/01/24	0	0.00	1	81.80	80.50	-1	21,283	0.00%
2024/01/23	10	80.70	11	81.00	81.10	-1	22,383	0.00%
2024/01/22	1	79.40	1	80.60	80.50	0	23,294	0.00%
2024/01/19	27	77.26	25	77.06	77.30	2	24,207	0.01%
2024/01/18	5	77.20	18	77.81	75.80	-13	24,727	-0.05%
2024/01/17	11	78.91	11	79.59	78.80	0	25,310	0.00%
2024/01/16	19	79.13	18	80.38	79.10	1	26,280	0.00%
2024/01/15	29	82.83	30	81.19	81.20	-1	27,132	0.00%
2024/01/12	1	79.40	1	78.90	78.90	0	28,035	0.00%
2024/01/10	30	80.67	32	80.51	80.60	-2	30,847	-0.01%
2024/01/09	20	82.05	21	80.81	81.70	-1	32,032	0.00%
2024/01/08	2	82.75	1	83.20	81.70	1	32,784	0.00%
2024/01/03	5	85.20	5	83.90	85.60	0	36,348	0.00%
2023/12/29	0	0.00	32	86.43	86.50	-32	39,199	-0.08%
2023/12/28	8	84.73	0	0.00	84.30	8	40,062	0.02%
2023/12/27	8	85.74	0	0.00	85.70	8	40,991	0.02%
2023/12/26	10	86.00	10	85.70	86.10	0	42,233	0.00%
2023/12/25	8	85.35	1	85.10	85.40	7	43,999	0.02%
2023/12/22	0	0.00	3	87.00	86.80	-3	45,458	-0.01%
2023/12/21	11	86.60	12	86.18	86.60	-1	46,920	0.00%
2023/12/20	10	87.60	10	88.76	87.80	0	48,128	0.00%
2023/12/19	12	87.53	11	87.74	88.00	1	48,863	0.00%
2023/12/18	8	88.78	5	90.08	89.00	3	49,511	0.01%
2023/12/15	5	90.46	4	91.53	90.00	1	51,094	0.00%
2023/12/14	25	94.86	24	95.87	92.50	1	51,634	0.00%
2023/12/13	16	94.21	15	92.97	94.50	1	52,072	0.00%
2023/12/12	18	92.33	17	93.16	91.50	1	52,560	0.00%
2023/12/11	5	91.80	6	92.30	91.80	-1	53,089	0.00%
2023/12/08	6	92.12	8	92.76	92.00	-2	54,074	0.00%
2023/12/07	3	95.77	2	92.80	93.00	1	54,304	0.00%
2023/12/06	39	99.78	58	98.09	97.00	-19	54,853	-0.03%
2023/12/05	13	97.60	3	96.97	96.60	10	55,993	0.02%
2023/12/04	24	104.18	7.1	106.51	100.00	16.9	56,577	0.03%
2023/12/01	9	109.06	10.1	108.58	109.00	-1.1	56,702	0.00%
2023/11/30	2	100.45	4	102.63	102.00	-2	56,138	0.00%
2023/11/29	1	97.90	2	99.30	99.00	-1	55,809	0.00%
2023/11/28	9	98.30	10	98.90	97.70	-1	56,008	0.00%
2023/11/27	20	98.05	21	99.11	98.60	-1	56,548	0.00%
2023/11/24	5	94.68	11	96.22	95.80	-6	57,061	-0.01%
2023/11/22	11	100.90	17	99.36	101.00	-6	56,753	-0.01%
2023/11/21	11	101.52	2	102.25	99.70	9	56,719	0.02%
2023/11/20	10	99.58	12	100.21	102.50	-2	56,663	0.00%
2023/11/17	8	92.16	6	92.28	93.40	2	56,267	0.00%
2023/11/16	8	93.13	8	94.20	93.60	0	55,519	0.00%
2023/11/15	6	93.55	0	0.00	92.50	6	55,796	0.01%
2023/11/14	0	0.00	4	88.45	91.00	-4	56,642	-0.01%
2023/11/13	1	84.70	2	85.00	84.20	-1	57,440	0.00%
2023/11/10	0	0.00	1	83.40	80.70	-1	58,122	0.00%
2023/11/09	4	84.43	0	0.00	83.50	4	58,458	0.01%
2023/11/07	0	0.00	2	88.10	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	2	86.35	86.10	-2	58,765	0.00%
2023/11/03	2	84.50	0	0.00	84.40	2	58,759	0.00%
2023/11/02	19	87.19	26	87.29	87.00	-7	58,906	-0.01%
2023/11/01	41	82.71	72	81.64	84.50	-31	57,640	-0.05%
2023/10/31	64	80.31	32	80.29	77.90	32	56,356	0.06%
2023/10/30	14	85.76	12	82.50	82.50	2	55,265	0.00%
2023/10/27	34	79.13	36	79.76	81.90	-2	54,286	0.00%
2023/10/26	20	83.34	20	82.00	81.40	0	53,308	0.00%
2023/10/25	13	85.19	13	85.77	85.10	0	52,764	0.00%
2023/10/24	61	86.88	64	85.21	84.50	-3	52,328	-0.01%
2023/10/23	6	87.60	1	89.80	89.20	5	51,356	0.01%
2023/10/20	24	86.93	23	87.26	86.80	1	50,548	0.00%
2023/10/19	34	90.43	36.2	90.83	90.20	-2.2	49,625	0.00%
2023/10/18	18	96.44	15	96.93	95.30	3	47,866	0.01%
2023/10/17	28	102.28	24	102.38	95.50	4	46,865	0.01%
2023/10/16	5	100.48	5	100.86	103.00	0	45,768	0.00%
2023/10/13	21.1	103.77	22	103.98	103.00	-0.9	45,139	0.00%
2023/10/12	14	96.22	20	96.92	99.70	-6	43,817	-0.01%
2023/10/11	17	93.98	17	91.76	90.70	0	43,141	0.00%
2023/10/06	1	92.89	8	91.00	93.00	-7	41,952	-0.02%
2023/10/05	24	88.97	15.4	89.03	86.20	8.7	40,412	0.02%
2023/10/04	3	85.27	6	85.83	87.20	-3	39,127	-0.01%
2023/10/03	27	83.53	22	83.43	83.60	5	38,227	0.01%
2023/10/02	51.1	87.33	42	87.02	85.00	9.1	37,496	0.02%
2023/09/28	29.1	78.70	35	79.61	83.80	-6	36,729	-0.02%
2023/09/27	17.2	75.31	35	74.15	77.30	-17.8	35,194	-0.05%
2023/09/26	56	73.20	53	72.96	72.30	3	33,761	0.01%
2023/09/25	14	70.71	18.2	70.85	74.00	-4.2	32,288	-0.01%
2023/09/22	13	66.52	12	66.83	67.30	1	30,994	0.00%
2023/09/21	14	63.25	12	62.48	63.10	2	30,220	0.01%
2023/09/20	5	68.22	4	71.23	63.80	1	29,424	0.00%
2023/09/19	16	67.88	14	68.73	69.90	2	27,768	0.01%
2023/09/18	4	68.10	4.3	69.41	67.40	-0.3	27,147	0.00%
2023/09/15	2	65.95	7	66.66	66.70	-5	26,353	-0.02%
2023/09/14	9	64.54	7	64.06	63.20	2	25,649	0.01%
2023/09/13	3	61.57	7	60.86	65.00	-4	25,094	-0.02%
2023/09/12	5	63.38	0	0.00	62.30	5	23,884	0.02%
2023/09/11	17	69.18	2	69.70	69.20	15	23,489	0.06%
2023/09/08	14	68.14	7	68.60	68.80	7	22,612	0.03%
2023/09/07	19	63.51	25	63.04	64.20	-6	21,132	-0.03%
2023/09/06	14	60.11	16	61.18	60.60	-2	20,308	-0.01%
2023/09/05	12	58.31	11	59.22	57.80	1	19,466	0.01%
2023/09/04	3	57.20	8	57.39	57.40	-5	18,892	-0.03%
2023/09/01	5	56.92	7	57.94	56.90	-2	18,528	-0.01%
2023/08/31	20	56.95	8	56.88	56.80	12	18,050	0.07%
2023/08/30	6	55.90	3	55.73	57.90	3	17,117	0.02%
2023/08/29	1	50.90	11	51.94	52.70	-10	16,100	-0.06%
2023/08/28	12	48.85	5	50.10	47.95	7	15,669	0.04%
2023/08/25	1	47.30	0	0.00	47.90	1	15,118	0.01%
2023/08/24	8	48.21	3	50.20	47.35	5	14,844	0.03%
2023/08/23	33	47.83	3.5	48.76	48.90	29.5	14,255	0.21%
2023/08/22	0	0.00	2	44.20	45.90	-2	13,585	-0.01%
2023/08/21	17	41.61	14	42.10	41.75	3	13,697	0.02%
2023/08/18	48	41.20	6	40.97	41.30	42	13,409	0.31%
2023/08/17	45	38.19	28	38.65	40.55	17	12,447	0.14%
2023/08/16	29	36.38	9	35.33	36.90	20	11,562	0.17%
2023/08/15	4	34.05	12.5	34.11	34.35	-8.5	11,039	-0.08%
2023/08/14	8	32.13	1	31.60	31.70	7	10,779	0.06%
2023/08/11	1.5	32.32	0.5	32.35	32.50	1	10,941	0.01%
2023/08/10	0	0.00	2	31.00	30.85	-2	11,322	-0.02%
2023/08/09	6	32.31	3	32.65	32.55	3	11,407	0.03%
2023/08/08	2	32.13	5	32.51	32.55	-3	11,591	-0.03%
2023/08/07	5	31.74	0	0.00	31.95	5	11,475	0.04%
2023/08/04	0	30.60	1	31.90	32.15	-1	11,369	-0.01%
2023/08/02	0	0.00	1	30.40	30.55	-1	11,824	-0.01%
2023/07/31	1	31.60	0	0.00	31.50	1	12,599	0.01%
2023/07/28	2	32.38	0	0.00	32.25	2	12,932	0.02%
2023/07/27	2	32.75	47	32.12	32.00	-45	13,132	-0.34%
2023/07/26	1	33.60	0	0.00	33.45	1	12,987	0.01%
2023/07/25	4	34.86	0	0.00	34.40	4	13,016	0.03%
2023/07/24	1	34.50	0.1	34.20	34.70	0.9	12,911	0.01%
2023/07/20	0	0.00	1	32.85	33.15	-1	12,831	-0.01%
2023/07/19	0.1	33.25	0	0.00	33.35	0.1	12,808	0.00%
2023/07/18	16	33.39	17	32.59	33.40	-1	12,756	-0.01%
2023/07/17	2	32.65	0	0.00	32.40	2	12,901	0.02%
2023/07/14	10	33.28	6.9	33.72	33.80	3.1	12,814	0.02%
2023/07/13	3	31.00	2	31.23	31.35	1	12,597	0.01%
2023/07/12	1	30.30	10	30.68	30.60	-9	12,526	-0.07%
2023/07/10	10	30.03	0	0.00	29.45	10	12,761	0.08%
2023/07/06	18	32.44	15	32.95	32.55	3	12,961	0.02%
2023/07/05	8	30.61	23.2	29.69	30.35	-15.2	12,787	-0.12%
2023/07/04	7	28.34	12	28.60	28.90	-5	12,557	-0.04%
2023/07/03	0	0.00	1	27.80	27.65	-1	12,555	-0.01%
2023/06/30	3	27.08	0	0.00	27.05	3	12,670	0.02%
2023/06/29	1	27.10	0	0.00	27.20	1	12,936	0.01%
2023/06/28	1	27.15	0	0.00	27.00	1	14,052	0.01%
2023/06/27	1	27.60	0.1	27.40	27.35	0.9	14,817	0.01%
2023/06/26	17.2	28.94	0.1	29.00	28.70	17.1	14,968	0.11%
2023/06/21	0.2	30.40	0	0.00	30.40	0.2	15,183	0.00%
2023/06/20	5	30.10	1	30.20	30.25	4	15,146	0.03%
2023/06/16	3	28.80	11	28.65	28.75	-8	15,116	-0.05%
2023/06/15	10	28.15	0	0.00	28.25	10	15,059	0.07%
2023/06/14	0	0.00	11	27.94	28.20	-11	14,975	-0.07%
2023/06/13	10	27.50	0	0.00	27.55	10	14,891	0.07%
2023/06/12	1	27.55	0	0.00	28.00	1	14,725	0.01%
2023/06/05	1	29.05	1	29.95	29.65	0	14,050	0.00%
2023/05/31	0	0.00	12	28.03	28.20	-12	13,562	-0.09%
2023/05/30	10	27.60	0	0.00	27.70	10	13,429	0.07%
2023/05/29	2	27.75	22	27.90	27.80	-20	13,355	-0.15%
2023/05/26	21	27.38	0	0.00	27.05	21	13,239	0.16%
2023/05/25	20	27.96	12	28.28	28.10	8	13,052	0.06%
2023/05/24	5	27.55	16	27.52	27.65	-11	12,827	-0.09%
2023/05/23	10	26.90	0	0.00	27.30	10	12,711	0.08%
2023/05/22	10	27.30	11	27.39	27.30	-1	12,606	-0.01%
2023/05/19	14	26.99	11	27.35	26.55	3	12,468	0.02%
2023/05/18	0	0.00	1	27.00	26.85	-1	12,189	-0.01%
2023/05/17	19	26.62	4	26.63	26.50	15	11,970	0.13%
2023/05/16	0	0.00	1	27.60	27.85	-1	11,523	-0.01%
2023/05/15	1	26.30	0	0.00	26.25	1	10,924	0.01%
2023/05/12	4	26.01	3	25.83	26.25	1	10,709	0.01%
2023/05/11	2	24.58	1	24.80	24.65	1	10,453	0.01%
2023/05/10	2	25.53	2	25.38	25.25	0	10,259	0.00%
2023/05/09	55	25.79	56	26.04	25.35	-1	10,061	-0.01%
2023/05/08	2	27.50	4	27.69	28.00	-2	9,384	-0.02%
2023/05/05	2	25.70	2	25.90	25.75	0	8,646	0.00%
2023/05/04	3	25.75	1	25.90	25.65	2	8,466	0.02%
2023/05/02	0	0.00	1	24.50	24.80	-1	7,742	-0.01%
2023/04/28	1	24.20	2	24.35	24.40	-1	7,611	-0.01%
2023/04/25	1	23.35	5	23.05	23.10	-4	7,333	-0.05%
2023/04/24	0	0.00	1	24.10	23.80	-1	7,225	-0.01%
2023/04/21	1	23.85	0	0.00	23.50	1	7,147	0.01%
2023/04/20	5	25.00	2	25.33	24.40	3	6,975	0.04%
2023/04/19	1	24.35	0	0.00	24.25	1	6,658	0.02%
2023/04/18	1	24.05	22	24.10	24.10	-21	6,529	-0.32%
2023/04/17	2	24.20	0	0.00	24.20	2	6,399	0.03%
2023/04/14	5	24.00	5	23.85	23.80	0	6,264	0.00%
2023/04/13	8	24.81	0	0.00	24.40	8	6,039	0.13%
2023/04/12	17	24.91	14	24.82	25.05	3	5,770	0.05%
2023/04/11	5	23.80	0	0.00	24.15	5	5,427	0.09%
2023/04/10	6	23.87	0	0.00	24.10	6	5,091	0.12%
2023/04/06	0	0.00	10	23.15	22.80	-10	4,616	-0.22%
2023/03/31	5	23.05	5	23.00	22.95	0	4,463	0.00%
2023/03/30	0	0.00	6	22.68	23.00	-6	4,281	-0.14%
2023/03/29	121	23.59	110	23.07	22.95	11	3,980	0.28%	大買/大賣/
2023/03/28	0	0.00	4	22.60	22.35	-4	2,752	-0.15%
2023/03/27	13	21.44	4	20.94	20.65	9	1,910	0.47%
2023/03/24	4	21.20	2	21.08	21.35	2	1,606	0.12%
2023/03/22	0	0.00	1	19.70	19.55	-1	1,149	-0.09%
2022/12/29	0	0.00	1	16.15	16.30	-1	781	-0.13%
2022/12/05	1	18.20	0	0.00	18.15	1	919	0.11%
2022/09/30	0	0.00	1	17.00	17.15	-1	1,663	-0.06%
2022/09/19	1	19.15	0	0.00	18.90	1	1,861	0.05%
2022/09/15	1	19.30	0	0.00	19.35	1	1,947	0.05%
2022/09/14	0	0.00	1	19.35	19.30	-1	2,014	-0.05%
2022/09/07	2	19.10	0	0.00	19.05	2	2,371	0.08%
2022/09/06	1	19.30	0	0.00	19.30	1	2,512	0.04%
2022/08/31	0	0.00	0	20.15	20.15	0	3,311	0.00%
2022/08/30	0	20.60	0	0.00	20.65	0	3,433	0.00%
2022/08/25	0	0.00	2	20.68	20.50	-2	2,472	-0.08%