定穎投控 (3715)-元富-烏日券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	61.55	17	60.06	59.80	14	12,304	0.11%
2024/04/25	6.1	61.12	3	64.57	60.60	3.1	12,156	0.03%
2024/04/24	8	61.65	3	62.37	63.30	5	11,987	0.04%
2024/04/23	29	64.97	13	61.78	61.20	16	11,506	0.14%
2024/04/22	0.2	69.29	0	0.00	68.00	0.2	11,259	0.00%
2024/04/19	5	71.60	5	71.98	71.90	0	11,303	0.00%
2024/04/18	0	0.00	10	75.51	74.60	-10	11,281	-0.09%
2024/04/17	0	0.00	1	77.40	77.20	-1	11,271	-0.01%
2024/04/16	1	75.20	0	0.00	72.90	1	11,292	0.01%
2024/04/15	27.1	76.67	6	77.08	76.10	21.1	11,290	0.19%
2024/04/12	11	80.80	5	79.36	78.90	6	11,240	0.05%
2024/04/11	10	82.34	13	82.52	82.00	-3	11,207	-0.03%
2024/04/10	7	82.46	22.1	82.49	81.00	-15.1	11,052	-0.14%
2024/04/09	4.1	80.58	31	81.18	82.20	-26.9	10,878	-0.25%
2024/04/08	26	80.24	2	80.10	79.80	24	10,625	0.23%
2024/04/03	12	79.28	10.3	80.94	79.80	1.7	10,512	0.02%
2024/04/02	17	75.75	7	77.99	77.70	10	10,145	0.10%
2024/04/01	3	73.20	6	73.99	74.10	-3	9,810	-0.03%
2024/03/29	1	69.00	0	0.00	69.30	1	9,610	0.01%
2024/03/28	0	69.40	0	0.00	69.40	0	9,682	0.00%
2024/03/27	1	70.00	0	70.20	69.80	1	9,715	0.01%
2024/03/26	3	70.97	1	71.00	71.00	2	9,781	0.02%
2024/03/25	11	72.40	3	72.50	72.60	8	9,836	0.08%
2024/03/22	3	70.93	10	70.50	70.40	-7	9,969	-0.07%
2024/03/21	1	71.80	12	70.65	71.90	-11	10,086	-0.11%
2024/03/20	0	0.00	10	69.50	69.80	-10	10,181	-0.10%
2024/03/19	12.2	68.87	1	69.00	68.40	11.2	10,498	0.11%
2024/03/18	21	68.78	8	69.31	68.80	13	10,776	0.12%
2024/03/15	1	71.94	0	0.00	69.70	1	10,760	0.01%
2024/03/14	0	73.02	3	73.43	72.60	-3	10,882	-0.03%
2024/03/13	5.1	75.16	0	0.00	72.80	5.1	11,017	0.05%
2024/03/12	5	78.00	1	79.00	78.30	4	11,215	0.04%
2024/03/11	1	76.40	23	77.17	76.40	-22	11,558	-0.19%
2024/03/08	5.1	77.36	8	76.45	76.00	-2.9	11,871	-0.02%
2024/03/07	1	75.90	20	75.50	74.90	-19	12,516	-0.15%
2024/03/06	0	0.00	11	75.50	75.10	-11	13,692	-0.08%
2024/03/05	0	74.76	30	75.17	75.60	-30	14,376	-0.21%
2024/03/04	1	74.40	14	75.93	74.90	-13	14,672	-0.09%
2024/03/01	22	73.47	5	72.48	73.30	17	15,172	0.11%
2024/02/29	2	74.70	0	0.00	74.90	2	15,597	0.01%
2024/02/27	10	78.00	0	75.90	76.00	10	15,958	0.06%
2024/02/26	10	75.30	0	0.00	76.00	10	16,795	0.06%
2024/02/23	4.1	75.85	5	75.20	74.20	-0.9	17,067	-0.01%
2024/02/22	14	77.02	0	0.00	78.20	14	17,617	0.08%
2024/02/21	3.4	77.42	2.2	76.62	76.50	1.2	18,718	0.01%
2024/02/20	19.1	77.77	1	78.20	78.10	18.1	19,460	0.09%
2024/02/19	3.1	78.30	1	78.00	78.00	2.1	19,481	0.01%
2024/02/16	17	81.78	0	0.00	80.40	17	19,499	0.09%
2024/02/15	1	81.60	1	81.50	81.40	0	19,500	0.00%
2024/02/05	0	0.00	1	82.37	82.40	-1	19,433	-0.01%
2024/02/02	5	84.68	5	85.58	84.10	0	19,360	0.00%
2024/02/01	2	87.00	13	85.64	85.00	-11	19,303	-0.06%
2024/01/31	5.1	84.53	1	84.60	83.10	4.1	19,082	0.02%
2024/01/30	8	85.80	8	86.06	85.20	0	18,945	0.00%
2024/01/29	12	82.98	3	83.87	84.20	9	18,568	0.05%
2024/01/26	0	78.70	0	0.00	78.60	0	18,428	0.00%
2024/01/25	0	79.54	3	80.13	78.70	-3	19,906	-0.02%
2024/01/24	1	81.89	0	81.68	80.50	1	21,283	0.00%
2024/01/23	1	81.00	1	81.30	81.10	0	22,383	0.00%
2024/01/22	10	78.40	4	79.40	80.50	6	23,294	0.03%
2024/01/19	3	76.20	6	77.30	77.30	-3	24,207	-0.01%
2024/01/18	3.1	75.81	0	0.00	75.80	3.1	24,727	0.01%
2024/01/17	4	78.65	20	78.57	78.80	-16	25,310	-0.06%
2024/01/16	0	79.20	0	0.00	79.10	0	26,280	0.00%
2024/01/15	1	80.20	13	81.64	81.20	-12	27,132	-0.04%
2024/01/12	2	79.05	15	79.44	78.90	-13	28,035	-0.05%
2024/01/11	0	0.00	10	81.00	80.50	-10	29,813	-0.03%
2024/01/10	0	80.00	0	0.00	80.60	0	30,847	0.00%
2024/01/09	0	81.45	1	82.10	81.70	-1	32,032	0.00%
2024/01/08	5	83.90	2	83.80	81.70	3	32,784	0.01%
2024/01/05	19	82.84	4	83.50	83.50	15	34,219	0.04%
2024/01/04	2.1	84.23	0	0.00	84.00	2.1	35,062	0.01%
2024/01/03	10	84.50	0	0.00	85.60	10	36,348	0.03%
2024/01/02	21	86.69	3	84.87	84.90	18	37,947	0.05%
2023/12/29	15	86.20	4	85.93	86.50	11	39,199	0.03%
2023/12/28	2	84.35	2	84.75	84.30	0	40,062	0.00%
2023/12/27	1	85.60	1	85.80	85.70	0	40,991	0.00%
2023/12/26	1	86.00	3	85.60	86.10	-2	42,233	0.00%
2023/12/25	3	86.87	8	85.68	85.40	-5	43,999	-0.01%
2023/12/22	4.1	86.75	4	86.80	86.80	0.1	45,458	0.00%
2023/12/21	2	86.80	0	86.80	86.60	2	46,920	0.00%
2023/12/20	2	88.40	2.1	87.90	87.80	-0.1	48,128	0.00%
2023/12/19	0.1	87.99	1	86.90	88.00	-0.9	48,863	0.00%
2023/12/18	6	88.75	3	89.20	89.00	3	49,511	0.01%
2023/12/15	5.4	90.53	6	90.52	90.00	-0.6	51,094	0.00%
2023/12/14	5	93.22	75	94.63	92.50	-70	51,634	-0.14%
2023/12/13	12	94.46	6	95.18	94.50	6	52,072	0.01%
2023/12/12	1	92.00	0	0.00	91.50	1	52,560	0.00%
2023/12/11	14	93.14	5	92.28	91.80	9	53,089	0.02%
2023/12/08	51	93.20	13.5	93.00	92.00	37.5	54,074	0.07%
2023/12/07	44	93.72	7	93.07	93.00	37	54,304	0.07%
2023/12/06	16	97.34	12	97.37	97.00	4	54,853	0.01%
2023/12/05	10	96.88	21	96.46	96.60	-11	55,993	-0.02%
2023/12/04	11	101.62	22.3	102.04	100.00	-11.3	56,577	-0.02%
2023/12/01	86.1	108.07	91.1	110.69	109.00	-5	56,702	-0.01%
2023/11/30	6	102.42	5	101.70	102.00	1	56,138	0.00%
2023/11/29	5	99.68	5	98.86	99.00	0	55,809	0.00%
2023/11/28	10.2	97.69	10	98.20	97.70	0.2	56,008	0.00%
2023/11/27	15	98.73	8	98.91	98.60	7	56,548	0.01%
2023/11/24	2	94.50	5	96.04	95.80	-3	57,061	-0.01%
2023/11/22	20	100.75	6	100.58	101.00	14	56,753	0.02%
2023/11/21	15	100.73	1	99.70	99.70	14	56,719	0.02%
2023/11/20	3	100.67	5	98.52	102.50	-2	56,663	0.00%
2023/11/17	11	92.17	7	92.08	93.40	4	56,267	0.01%
2023/11/16	2	92.50	5.7	93.55	93.60	-3.7	55,519	-0.01%
2023/11/15	6	93.30	16.1	92.83	92.50	-10.1	55,796	-0.02%
2023/11/14	14	90.66	17.1	88.65	91.00	-3.1	56,642	-0.01%
2023/11/13	4	83.75	5	83.88	84.20	-1	57,440	0.00%
2023/11/10	1.1	80.68	1	81.00	80.70	0.1	58,122	0.00%
2023/11/09	17.1	84.67	3	82.03	83.50	14.1	58,458	0.02%
2023/11/08	1	86.50	2	86.15	86.20	-1	58,593	0.00%
2023/11/07	0	0.00	2	87.00	87.30	-2	58,717	0.00%
2023/11/06	1	86.20	0	0.00	86.10	1	58,765	0.00%
2023/11/03	2.2	85.68	6	85.70	84.40	-3.8	58,759	-0.01%
2023/11/02	26	87.05	19.1	87.39	87.00	6.9	58,906	0.01%
2023/11/01	25.2	82.22	36	82.79	84.50	-10.8	57,640	-0.02%
2023/10/31	16	81.31	7	79.77	77.90	9	56,356	0.02%
2023/10/30	24.1	83.50	20	83.61	82.50	4.1	55,265	0.01%
2023/10/27	15	81.21	38	81.16	81.90	-23	54,286	-0.04%
2023/10/26	14	82.91	3	81.77	81.40	11	53,308	0.02%
2023/10/25	11	85.37	23	86.62	85.10	-12	52,764	-0.02%
2023/10/24	44	86.66	36	84.48	84.50	8	52,328	0.02%
2023/10/23	24	88.45	28	88.21	89.20	-4	51,356	-0.01%
2023/10/20	24	87.98	24	87.51	86.80	0	50,548	0.00%
2023/10/19	33.3	91.52	32.1	90.81	90.20	1.2	49,625	0.00%
2023/10/18	17.1	96.75	22	97.57	95.30	-5	47,866	-0.01%
2023/10/17	21	99.22	7	96.19	95.50	14	46,865	0.03%
2023/10/16	5.1	101.47	4	100.75	103.00	1.1	45,768	0.00%
2023/10/13	15.5	103.33	10	105.05	103.00	5.5	45,139	0.01%
2023/10/12	11	97.48	29.4	98.43	99.70	-18.4	43,817	-0.04%
2023/10/11	36.2	93.95	16	93.68	90.70	20.2	43,141	0.05%
2023/10/06	15	91.32	28	91.16	93.00	-13	41,952	-0.03%
2023/10/05	41.3	88.02	19	86.87	86.20	22.3	40,412	0.06%
2023/10/04	6	85.14	16	86.09	87.20	-10	39,127	-0.03%
2023/10/03	4.2	83.66	12	84.33	83.60	-7.9	38,227	-0.02%
2023/10/02	33	87.31	12	86.48	85.00	21	37,496	0.06%
2023/09/28	22	82.09	36	80.59	83.80	-14	36,729	-0.04%
2023/09/27	38	74.68	42	75.81	77.30	-4	35,194	-0.01%
2023/09/26	17	73.91	21	73.68	72.30	-4	33,761	-0.01%
2023/09/25	9	71.21	17.1	71.49	74.00	-8.1	32,288	-0.03%
2023/09/22	42	65.62	29	65.48	67.30	13	30,994	0.04%
2023/09/21	16	62.75	28	62.89	63.10	-12	30,220	-0.04%
2023/09/20	48	68.38	41	67.31	63.80	7	29,424	0.02%
2023/09/19	6	69.25	11	69.62	69.90	-5	27,768	-0.02%
2023/09/18	41	69.48	23	67.60	67.40	18	27,147	0.07%
2023/09/15	31	66.75	38	67.17	66.70	-7	26,353	-0.03%
2023/09/14	7	64.69	25	64.39	63.20	-18	25,649	-0.07%
2023/09/13	38	63.11	47.5	62.69	65.00	-9.5	25,094	-0.04%
2023/09/12	35.3	62.88	8	64.20	62.30	27.3	23,884	0.11%
2023/09/11	29.3	69.19	45	69.34	69.20	-15.7	23,489	-0.07%
2023/09/08	35	67.64	49	68.45	68.80	-14	22,612	-0.06%
2023/09/07	66	63.49	61	63.03	64.20	5	21,132	0.02%
2023/09/06	16	60.51	26	60.80	60.60	-10	20,308	-0.05%
2023/09/05	20	57.67	22	58.75	57.80	-2	19,466	-0.01%
2023/09/04	24	57.28	6	57.40	57.40	18	18,892	0.10%
2023/09/01	12	57.19	7	57.53	56.90	5	18,528	0.03%
2023/08/31	19	57.23	33	57.78	56.80	-14	18,050	-0.08%
2023/08/30	4	55.70	15.7	57.49	57.90	-11.7	17,117	-0.07%
2023/08/29	2	51.00	8	51.03	52.70	-6	16,100	-0.04%
2023/08/28	16	49.23	15	49.02	47.95	1	15,669	0.01%
2023/08/25	4	48.16	4	48.30	47.90	0	15,118	0.00%
2023/08/24	37	48.30	29	49.09	47.35	8	14,844	0.05%
2023/08/23	32	48.81	24.1	49.09	48.90	8	14,255	0.06%
2023/08/22	15	44.20	2	45.90	45.90	13	13,585	0.10%
2023/08/21	16	41.43	29	41.57	41.75	-13	13,697	-0.09%
2023/08/18	47	40.90	39	41.17	41.30	8	13,409	0.06%
2023/08/17	31.1	38.07	26	38.47	40.55	5.1	12,447	0.04%
2023/08/16	22	35.63	12	36.02	36.90	10	11,562	0.09%
2023/08/15	2	34.00	78	34.03	34.35	-76	11,039	-0.69%
2023/08/14	1	32.80	0	0.00	31.70	1	10,779	0.01%
2023/08/11	1	31.75	4	31.83	32.50	-3	10,941	-0.03%
2023/08/10	4	31.34	0	0.00	30.85	4	11,322	0.04%
2023/08/09	1	32.90	2	32.70	32.55	-1	11,407	-0.01%
2023/08/08	1	31.75	11	32.29	32.55	-10	11,591	-0.09%
2023/08/07	11	31.95	1	31.90	31.95	10	11,475	0.09%
2023/08/04	1	30.60	37	32.06	32.15	-36	11,369	-0.32%
2023/08/02	71	30.37	1	31.65	30.55	70	11,824	0.59%
2023/08/01	0	0.00	1	31.55	31.25	-1	12,478	-0.01%
2023/07/31	2	31.75	2	32.33	31.50	0	12,599	0.00%
2023/07/28	12	32.25	11	32.82	32.25	1	12,932	0.01%
2023/07/27	54	32.44	1	32.65	32.00	53	13,132	0.40%
2023/07/26	3	33.80	0	0.00	33.45	3	12,987	0.02%
2023/07/25	0	0.00	1	34.80	34.40	-1	13,016	-0.01%
2023/07/24	1	34.65	5	34.22	34.70	-4	12,911	-0.03%
2023/07/21	1	34.00	1	33.55	34.00	0	12,850	0.00%
2023/07/20	1	33.30	18	32.57	33.15	-17	12,831	-0.13%
2023/07/19	8	33.65	2	34.25	33.35	6	12,808	0.05%
2023/07/18	4	33.43	4	33.11	33.40	0	12,756	0.00%
2023/07/17	1	32.70	0	0.00	32.40	1	12,901	0.01%
2023/07/14	3	32.73	114	33.36	33.80	-111	12,814	-0.87%	大賣/鉅額交易
2023/07/13	2	31.75	3	31.68	31.35	-1	12,597	-0.01%
2023/07/12	1	30.40	0.5	30.95	30.60	0.5	12,526	0.00%
2023/07/11	0	0.00	1	30.10	30.25	-1	12,606	-0.01%
2023/07/10	15	29.95	6	30.06	29.45	9	12,761	0.07%
2023/07/07	5	31.00	1	30.55	30.90	4	12,938	0.03%
2023/07/06	4	32.00	10	31.87	32.55	-6	12,961	-0.05%
2023/07/05	2	30.70	5	30.54	30.35	-3	12,787	-0.02%
2023/07/04	0	0.00	9	28.69	28.90	-9	12,557	-0.07%
2023/07/03	1	27.65	0	0.00	27.65	1	12,555	0.01%
2023/06/30	0	0.00	1	27.00	27.05	-1	12,670	-0.01%
2023/06/29	1	27.30	6	26.80	27.20	-5	12,936	-0.04%
2023/06/26	110	28.83	0	0.00	28.70	110	14,968	0.73%	大買/鉅額交易
2023/06/21	0	0.00	2	30.45	30.40	-2	15,183	-0.01%
2023/06/20	0	0.00	2	30.40	30.25	-2	15,146	-0.01%
2023/06/19	5	29.73	12	29.76	29.40	-7	15,262	-0.05%
2023/06/16	2	28.58	13	28.57	28.75	-11	15,116	-0.07%
2023/06/15	3	28.13	5	28.29	28.25	-2	15,059	-0.01%
2023/06/14	4	28.20	7	28.36	28.20	-3	14,975	-0.02%
2023/06/13	1	27.60	2	28.00	27.55	-1	14,891	-0.01%
2023/06/12	2	28.15	1	28.00	28.00	1	14,725	0.01%
2023/06/09	0	0.00	6	28.00	28.75	-6	14,517	-0.04%
2023/06/08	5.2	28.31	0	0.00	28.25	5.2	14,345	0.04%
2023/06/07	2	29.13	3	29.35	29.10	-1	14,217	-0.01%
2023/06/06	2	29.05	1	28.90	29.05	1	14,167	0.01%
2023/06/05	2	29.85	1	29.80	29.65	1	14,050	0.01%
2023/06/02	0	0.00	1	28.30	28.55	-1	13,781	-0.01%
2023/06/01	2	28.25	0	0.00	28.20	2	13,644	0.01%
2023/05/31	0	0.00	3	28.07	28.20	-3	13,562	-0.02%
2023/05/30	5	27.52	2	27.80	27.70	3	13,429	0.02%
2023/05/29	0	0.00	2	27.85	27.80	-2	13,355	-0.01%
2023/05/26	8.3	27.94	4	27.15	27.05	4.3	13,239	0.03%
2023/05/25	6	28.15	0	0.00	28.10	6	13,052	0.05%
2023/05/24	1	27.15	0	0.00	27.65	1	12,827	0.01%
2023/05/23	2	27.50	7	27.23	27.30	-5	12,711	-0.04%
2023/05/19	1	27.45	3	26.82	26.55	-2	12,468	-0.02%
2023/05/17	14	26.74	1	26.55	26.50	13	11,970	0.11%
2023/05/16	7	27.49	19	27.38	27.85	-12	11,523	-0.10%
2023/05/15	5	26.39	5	26.31	26.25	0	10,924	0.00%
2023/05/12	1	26.00	33	25.96	26.25	-32	10,709	-0.30%
2023/05/11	1	25.00	19	24.82	24.65	-18	10,453	-0.17%
2023/05/10	8	25.27	12	25.29	25.25	-4	10,259	-0.04%
2023/05/09	50	26.12	16	25.59	25.35	34	10,061	0.34%
2023/05/08	3	26.98	5	26.91	28.00	-2	9,384	-0.02%
2023/05/05	6	25.16	3	25.52	25.75	3	8,646	0.03%
2023/05/04	19	25.66	4	26.03	25.65	15	8,466	0.18%
2023/05/03	6	25.04	22	25.77	25.30	-16	8,037	-0.20%
2023/05/02	2	24.60	1	24.80	24.80	1	7,742	0.01%
2023/04/28	0	0.00	10	24.10	24.40	-10	7,611	-0.13%
2023/04/25	0	0.00	1	23.05	23.10	-1	7,333	-0.01%
2023/04/21	6	23.49	5	24.00	23.50	1	7,147	0.01%
2023/04/20	28	24.78	2	25.20	24.40	26	6,975	0.37%
2023/04/19	0	0.00	5	24.35	24.25	-5	6,658	-0.08%
2023/04/18	5	24.05	0	0.00	24.10	5	6,529	0.08%
2023/04/17	0	0.00	1	24.40	24.20	-1	6,399	-0.02%
2023/04/14	11	23.90	0	0.00	23.80	11	6,264	0.18%
2023/04/13	10	25.05	3	24.75	24.40	7	6,039	0.12%
2023/04/12	0	0.00	9	24.87	25.05	-9	5,770	-0.16%
2023/04/11	0	0.00	7	24.65	24.15	-7	5,427	-0.13%
2023/04/10	5	23.93	3	23.63	24.10	2	5,091	0.04%
2023/04/07	0	0.00	4	22.90	22.90	-4	4,696	-0.09%
2023/04/06	2	22.95	2	23.00	22.80	0	4,616	0.00%
2023/03/31	4	22.99	4	22.93	22.95	0	4,463	0.00%
2023/03/30	4	22.83	5	22.80	23.00	-1	4,281	-0.02%
2023/03/29	26	23.17	28	23.33	22.95	-2	3,980	-0.05%
2023/03/28	2	21.98	1	22.10	22.35	1	2,752	0.04%
2023/03/27	1	20.65	0	0.00	20.65	1	1,910	0.05%
2023/03/24	4	21.03	2	21.18	21.35	2	1,606	0.12%
2023/03/22	4	19.88	9	19.81	19.55	-5	1,149	-0.43%
2023/03/16	1	17.70	1	17.80	17.55	0	781	0.00%
2023/03/10	5	17.65	0	0.00	17.60	5	793	0.63%
2023/02/21	10	18.15	0	0.00	18.15	10	735	1.36%
2023/02/08	1	17.45	0	0.00	17.60	1	725	0.14%
2023/02/03	5	17.60	0	0.00	17.50	5	738	0.68%
2022/11/14	0	0.00	0	17.35	17.75	0	1,224	0.00%
2022/11/07	3	17.30	0	0.00	17.25	3	1,265	0.24%
2022/11/04	0	0.00	5	17.10	17.30	-5	1,280	-0.39%
2022/11/01	5	16.45	0	0.00	16.50	5	1,308	0.38%
2022/09/22	1	18.30	1	18.50	18.65	0	1,740	0.00%
2022/09/21	0	18.85	0	0.00	18.60	0	1,794	0.00%
2022/09/16	13	19.15	0	0.00	19.15	13	1,900	0.68%