定穎投控 (3715)-元富-屏東券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
3,797張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	62.20	1	61.90	61.70	0	12,074	0.00%
2024/05/14	0	0.00	0	62.40	62.00	0	12,211	0.00%
2024/05/13	3	61.40	1	62.10	62.10	2	12,382	0.02%
2024/05/10	1	61.60	3	61.93	62.00	-2	12,525	-0.02%
2024/05/09	2.1	63.59	0.1	65.20	62.70	2	12,713	0.02%
2024/05/08	2	64.30	0	0.00	64.50	2	12,731	0.02%
2024/05/06	7	64.41	2	64.90	64.40	5	13,366	0.04%
2024/05/03	8	64.39	6	63.97	63.80	2	13,340	0.01%
2024/05/02	10	66.71	5.1	67.61	65.40	4.9	13,247	0.04%
2024/04/30	5.1	66.43	8	66.31	68.40	-3	12,748	-0.02%
2024/04/29	0	0.00	4	61.85	62.20	-4	12,317	-0.03%
2024/04/26	3.1	61.15	1.1	62.08	59.80	2	12,304	0.02%
2024/04/25	3	62.47	1	64.30	60.60	2	12,156	0.02%
2024/04/24	4.3	61.84	3	62.97	63.30	1.3	11,987	0.01%
2024/04/23	13.2	64.69	10.1	65.22	61.20	3.1	11,506	0.03%
2024/04/22	2.2	68.91	2	70.00	68.00	0.2	11,259	0.00%
2024/04/19	4	71.16	2	70.80	71.90	2	11,303	0.02%
2024/04/18	1.1	75.75	1	76.30	74.60	0.1	11,281	0.00%
2024/04/17	3.1	75.03	2	75.55	77.20	1.1	11,271	0.01%
2024/04/16	3	73.80	1	72.50	72.90	2	11,292	0.02%
2024/04/15	0.2	78.10	0	0.00	76.10	0.2	11,290	0.00%
2024/04/12	5	80.96	2	79.90	78.90	3	11,240	0.03%
2024/04/10	0	0.00	1	82.80	81.00	-1	11,052	-0.01%
2024/04/09	3	81.13	4	80.55	82.20	-1	10,878	-0.01%
2024/04/08	0	0.00	0	79.60	79.80	0	10,625	0.00%
2024/04/03	2	79.70	1.1	80.81	79.80	0.9	10,512	0.01%
2024/04/02	2	76.95	1	77.00	77.70	1	10,145	0.01%
2024/04/01	3	74.36	4	74.13	74.10	-1	9,810	-0.01%
2024/03/29	0	69.50	0	0.00	69.30	0	9,610	0.00%
2024/03/26	1	71.00	0	0.00	71.00	1	9,781	0.01%
2024/03/25	0	71.50	0	0.00	72.60	0	9,836	0.00%
2024/03/22	0	70.20	0	69.90	70.40	0	9,969	0.00%
2024/03/21	1.1	72.09	2	71.95	71.90	-0.9	10,086	-0.01%
2024/03/19	1	68.50	0	0.00	68.40	1	10,498	0.01%
2024/03/18	0	0.00	10	68.80	68.80	-10	10,776	-0.09%
2024/03/15	0	71.45	1	71.20	69.70	-1	10,760	-0.01%
2024/03/13	1	72.74	0.1	75.30	72.80	0.9	11,017	0.01%
2024/03/12	0	0.00	1.5	78.09	78.30	-1.5	11,215	-0.01%
2024/03/08	1.1	75.41	2	76.45	76.00	-0.9	11,871	-0.01%
2024/03/07	0	75.38	1	75.20	74.90	-1	12,516	-0.01%
2024/03/06	1	74.80	1	75.30	75.10	0	13,692	0.00%
2024/03/05	1	74.60	3	75.60	75.60	-2	14,376	-0.01%
2024/03/04	4	75.17	3	75.73	74.90	1	14,672	0.01%
2024/03/01	3	73.70	2	73.39	73.30	1	15,172	0.01%
2024/02/29	2.1	75.10	4	74.93	74.90	-2	15,597	-0.01%
2024/02/27	0	76.00	0	0.00	76.00	0	15,958	0.00%
2024/02/23	0	76.90	1	76.20	74.20	-1	17,067	-0.01%
2024/02/22	3.1	78.22	2	78.05	78.20	1.1	17,617	0.01%
2024/02/21	1	77.70	0	77.70	76.50	1	18,718	0.01%
2024/02/20	2	77.60	3	77.47	78.10	-1	19,460	0.00%
2024/02/19	1	78.00	3	78.60	78.00	-2	19,481	-0.01%
2024/02/16	12	82.46	4	80.93	80.40	8	19,499	0.04%
2024/02/15	0	0.00	1	85.00	81.40	-1	19,500	-0.01%
2024/02/05	0	0.00	0	82.00	82.40	0	19,433	0.00%
2024/02/01	3	85.47	4	85.14	85.00	-1	19,303	-0.01%
2024/01/31	5	84.66	3	84.00	83.10	2	19,082	0.01%
2024/01/30	8	85.29	7	86.33	85.20	1	18,945	0.01%
2024/01/29	6	82.92	12	83.08	84.20	-6	18,568	-0.03%
2024/01/26	4	78.38	1	78.91	78.60	3	18,428	0.02%
2024/01/25	4	79.98	3	80.83	78.70	1	19,906	0.01%
2024/01/24	0	81.60	2	81.80	80.50	-2	21,283	-0.01%
2024/01/23	3	80.03	5	81.16	81.10	-2	22,383	-0.01%
2024/01/22	4.2	80.24	4	79.63	80.50	0.2	23,294	0.00%
2024/01/19	2	76.80	3	77.37	77.30	-1	24,207	0.00%
2024/01/18	3.1	77.14	2.1	77.20	75.80	1	24,727	0.00%
2024/01/17	1	78.10	1.1	78.77	78.80	-0.1	25,310	0.00%
2024/01/16	4.1	79.42	3	79.24	79.10	1	26,280	0.00%
2024/01/15	1.1	81.11	8	81.36	81.20	-6.9	27,132	-0.03%
2024/01/12	8.1	79.36	2.1	80.05	78.90	6	28,035	0.02%
2024/01/11	3	81.03	5	81.14	80.50	-2	29,813	-0.01%
2024/01/10	16	80.67	21.1	80.59	80.60	-5.1	30,847	-0.02%
2024/01/09	15	81.70	11	81.85	81.70	4	32,032	0.01%
2024/01/08	10	83.19	8	82.31	81.70	2	32,784	0.01%
2024/01/05	15	83.09	15	83.45	83.50	0	34,219	0.00%
2024/01/04	5.2	85.15	6	85.82	84.00	-0.8	35,062	0.00%
2024/01/03	7.1	84.11	8	84.86	85.60	-0.9	36,348	0.00%
2024/01/02	12.3	86.39	10	85.38	84.90	2.3	37,947	0.01%
2023/12/29	7.1	85.71	6.1	86.07	86.50	1	39,199	0.00%
2023/12/28	2.1	84.79	1	84.10	84.30	1.1	40,062	0.00%
2023/12/27	1	85.61	2	86.00	85.70	-1	40,991	0.00%
2023/12/26	1	86.30	2	85.90	86.10	-1	42,233	0.00%
2023/12/25	4.1	86.70	2	85.30	85.40	2.1	43,999	0.00%
2023/12/22	1.1	87.01	1	87.10	86.80	0.1	45,458	0.00%
2023/12/21	2.1	86.35	2	86.20	86.60	0.1	46,920	0.00%
2023/12/19	7.1	87.50	5.1	87.10	88.00	2	48,863	0.00%
2023/12/18	2.2	89.08	4	88.95	89.00	-1.8	49,511	0.00%
2023/12/15	5	90.80	4.1	91.35	90.00	0.9	51,094	0.00%
2023/12/14	12.1	94.60	10	94.07	92.50	2.1	51,634	0.00%
2023/12/13	6	93.78	3	94.87	94.50	3	52,072	0.01%
2023/12/12	2	92.70	4	93.00	91.50	-2	52,560	0.00%
2023/12/11	8.1	93.54	6	93.33	91.80	2.1	53,089	0.00%
2023/12/08	11.1	93.51	11	92.55	92.00	0.1	54,074	0.00%
2023/12/07	2.1	94.40	1.1	93.44	93.00	1	54,304	0.00%
2023/12/06	4	98.24	2	98.65	97.00	2	54,853	0.00%
2023/12/05	18	96.99	2	97.40	96.60	16	55,993	0.03%
2023/12/04	22	103.93	7	102.53	100.00	15	56,577	0.03%
2023/12/01	14.1	106.45	16	110.00	109.00	-1.9	56,702	0.00%
2023/11/30	2	102.75	6	102.83	102.00	-4	56,138	-0.01%
2023/11/29	6	99.02	9.2	99.13	99.00	-3.2	55,809	-0.01%
2023/11/28	18	98.73	12.1	98.49	97.70	5.9	56,008	0.01%
2023/11/27	4	98.63	20	98.66	98.60	-16	56,548	-0.03%
2023/11/22	14.1	100.88	11	101.13	101.00	3.1	56,753	0.01%
2023/11/21	21	103.36	29	100.60	99.70	-8	56,719	-0.01%
2023/11/20	45	96.98	33	98.21	102.50	12	56,663	0.02%
2023/11/17	3.1	92.07	4	94.33	93.40	-1	56,267	0.00%
2023/11/16	2	94.20	0	0.00	93.60	2	55,519	0.00%
2023/11/15	1	92.50	3	94.41	92.50	-2	55,796	0.00%
2023/11/14	4	89.13	7	89.22	91.00	-3	56,642	-0.01%
2023/11/13	0	0.00	4	83.15	84.20	-4	57,440	-0.01%
2023/11/10	2.1	79.69	0	0.00	80.70	2.1	58,122	0.00%
2023/11/09	3.1	82.49	2	82.75	83.50	1.1	58,458	0.00%
2023/11/08	1.1	86.81	1	86.60	86.20	0.1	58,593	0.00%
2023/11/07	1	87.50	0.8	87.25	87.30	0.2	58,717	0.00%
2023/11/06	0	0.00	1.8	86.00	86.10	-1.8	58,765	0.00%
2023/11/03	1	86.80	2	84.90	84.40	-1	58,759	0.00%
2023/11/02	22.1	86.73	23.2	87.77	87.00	-1.1	58,906	0.00%
2023/11/01	18.8	82.53	17.2	81.67	84.50	1.7	57,640	0.00%
2023/10/31	7.1	81.16	6	80.82	77.90	1.1	56,356	0.00%
2023/10/30	11	83.12	13.1	83.55	82.50	-2.1	55,265	0.00%
2023/10/27	15.1	81.22	13	80.77	81.90	2.1	54,286	0.00%
2023/10/26	2.2	83.30	7	83.14	81.40	-4.8	53,308	-0.01%
2023/10/25	11.1	85.25	9.1	86.15	85.10	2	52,764	0.00%
2023/10/24	26.5	87.43	47	84.82	84.50	-20.5	52,328	-0.04%
2023/10/23	4	88.35	2.1	87.04	89.20	1.9	51,356	0.00%
2023/10/20	19	88.56	17	87.55	86.80	2	50,548	0.00%
2023/10/19	46.1	91.84	29	92.78	90.20	17.1	49,625	0.03%
2023/10/18	11	97.91	12.7	98.18	95.30	-1.7	47,866	0.00%
2023/10/17	11.1	98.62	8	96.76	95.50	3.1	46,865	0.01%
2023/10/16	4	101.40	5	101.80	103.00	-1	45,768	0.00%
2023/10/13	17	103.09	13	104.35	103.00	4	45,139	0.01%
2023/10/12	7	96.79	16	96.07	99.70	-9	43,817	-0.02%
2023/10/11	25	93.01	22	94.60	90.70	3	43,141	0.01%
2023/10/06	25	91.31	18	90.52	93.00	7	41,952	0.02%
2023/10/05	11	88.23	17	89.15	86.20	-6	40,412	-0.01%
2023/10/04	30	85.36	25	84.86	87.20	5	39,127	0.01%
2023/10/03	19.1	83.89	21	83.49	83.60	-1.9	38,227	0.00%
2023/10/02	16	87.47	9.1	86.72	85.00	6.9	37,496	0.02%
2023/09/28	24.1	79.76	25	80.54	83.80	-0.9	36,729	0.00%
2023/09/27	23	74.80	30	75.24	77.30	-7	35,194	-0.02%
2023/09/26	18	74.20	14	73.70	72.30	4	33,761	0.01%
2023/09/25	21	71.79	18	71.08	74.00	3	32,288	0.01%
2023/09/22	11	64.74	19.1	65.88	67.30	-8.1	30,994	-0.03%
2023/09/21	6	63.63	6	62.82	63.10	0	30,220	0.00%
2023/09/20	18.1	68.28	16	67.21	63.80	2.1	29,424	0.01%
2023/09/19	9	69.34	11	69.58	69.90	-2	27,768	-0.01%
2023/09/18	7	69.27	4	68.60	67.40	3	27,147	0.01%
2023/09/15	10	66.66	10	67.41	66.70	0	26,353	0.00%
2023/09/14	7	65.18	9	65.03	63.20	-2	25,649	-0.01%
2023/09/13	13	61.15	23.3	61.02	65.00	-10.3	25,094	-0.04%
2023/09/12	2.1	62.75	0	0.00	62.30	2.1	23,884	0.01%
2023/09/11	1	69.30	1	70.00	69.20	0	23,489	0.00%
2023/09/08	32	68.42	16	68.29	68.80	16	22,612	0.07%
2023/09/07	12	63.07	18.1	63.41	64.20	-6.1	21,132	-0.03%
2023/09/06	11	60.52	15	60.74	60.60	-4	20,308	-0.02%
2023/09/05	11	58.83	8	58.92	57.80	3	19,466	0.02%
2023/09/04	16	57.12	13	56.32	57.40	3	18,892	0.02%
2023/09/01	3	57.33	14	57.01	56.90	-11	18,528	-0.06%
2023/08/31	12	57.05	7	58.01	56.80	5	18,050	0.03%
2023/08/30	11.4	56.36	12.4	57.16	57.90	-1	17,117	-0.01%
2023/08/29	7	50.80	9.6	52.09	52.70	-2.6	16,100	-0.02%
2023/08/28	3	49.80	5	49.06	47.95	-2	15,669	-0.01%
2023/08/25	0	0.00	2	47.65	47.90	-2	15,118	-0.01%
2023/08/24	3	49.12	7	47.94	47.35	-4	14,844	-0.03%
2023/08/23	4	48.64	6.8	48.90	48.90	-2.7	14,255	-0.02%
2023/08/22	0	0.00	5	45.78	45.90	-5	13,585	-0.04%
2023/08/21	19	41.68	17	42.00	41.75	2	13,697	0.01%
2023/08/18	22	40.68	27	41.08	41.30	-5	13,409	-0.04%
2023/08/17	6.1	38.57	25.3	39.50	40.55	-19.2	12,447	-0.15%
2023/08/16	16.2	34.71	13	35.57	36.90	3.2	11,562	0.03%
2023/08/15	1	33.90	18	34.00	34.35	-17	11,039	-0.15%
2023/08/14	5	32.26	2	32.45	31.70	3	10,779	0.03%
2023/08/11	1	32.30	0	0.00	32.50	1	10,941	0.01%
2023/08/10	6.1	31.17	3	30.85	30.85	3.1	11,322	0.03%
2023/08/09	14	32.53	4	32.56	32.55	10	11,407	0.09%
2023/08/08	5	32.51	4	32.49	32.55	1	11,591	0.01%
2023/08/07	8	32.60	0	0.00	31.95	8	11,475	0.07%
2023/08/04	1	30.95	1	31.35	32.15	0	11,369	0.00%
2023/08/02	0	0.00	0.4	30.55	30.55	-0.4	11,824	0.00%
2023/08/01	1	31.30	1.4	31.54	31.25	-0.4	12,478	0.00%
2023/07/28	0	0.00	3	32.67	32.25	-3	12,932	-0.02%
2023/07/27	4.1	32.13	1	32.80	32.00	3.1	13,132	0.02%
2023/07/26	4	33.60	1	33.90	33.45	3	12,987	0.02%
2023/07/25	3	34.70	0	0.00	34.40	3	13,016	0.02%
2023/07/24	3	34.15	3	34.38	34.70	0	12,911	0.00%
2023/07/21	7	33.39	3.1	34.09	34.00	3.9	12,850	0.03%
2023/07/18	0	0.00	7	32.99	33.40	-7	12,756	-0.05%
2023/07/17	4.2	32.87	1	33.05	32.40	3.2	12,901	0.03%
2023/07/14	3	33.37	1	32.60	33.80	2	12,814	0.02%
2023/07/13	2	31.23	3	31.53	31.35	-1	12,597	-0.01%
2023/07/10	1.3	30.66	0	0.00	29.45	1.3	12,761	0.01%
2023/07/07	9	31.48	3	31.20	30.90	6	12,938	0.05%
2023/07/06	1	33.15	5	32.57	32.55	-4	12,961	-0.03%
2023/07/05	1	30.45	7	30.11	30.35	-6	12,787	-0.05%
2023/07/04	3	28.98	0	0.00	28.90	3	12,557	0.02%
2023/07/03	1	27.55	0	0.00	27.65	1	12,555	0.01%
2023/06/29	0.2	26.80	1	27.10	27.20	-0.8	12,936	-0.01%
2023/06/27	0.2	27.95	9	27.36	27.35	-8.8	14,817	-0.06%
2023/06/26	1	29.00	0	29.00	28.70	1	14,968	0.01%
2023/06/21	1	30.20	2	30.45	30.40	-1	15,183	-0.01%
2023/06/20	5	30.27	3	30.17	30.25	2	15,146	0.01%
2023/06/19	4	29.35	10	29.92	29.40	-6	15,262	-0.04%
2023/06/15	0	0.00	6	28.33	28.25	-6	15,059	-0.04%
2023/06/13	1	27.35	0	0.00	27.55	1	14,891	0.01%
2023/06/12	3	28.20	2	28.10	28.00	1	14,725	0.01%
2023/06/09	4	27.96	2	28.63	28.75	2	14,517	0.01%
2023/06/08	3	28.23	0	0.00	28.25	3	14,345	0.02%
2023/06/07	2	29.10	0	0.00	29.10	2	14,217	0.01%
2023/06/06	3	28.90	1	29.00	29.05	2	14,167	0.01%
2023/06/05	9	30.04	6.5	30.28	29.65	2.5	14,050	0.02%
2023/06/01	0	0.00	62	28.35	28.20	-62	13,644	-0.45%
2023/05/31	0	0.00	2	28.13	28.20	-2	13,562	-0.01%
2023/05/29	0	0.00	1	27.55	27.80	-1	13,355	-0.01%
2023/05/26	5	27.28	3	27.40	27.05	2	13,239	0.02%
2023/05/25	5	27.55	3	28.05	28.10	2	13,052	0.02%
2023/05/24	0	0.00	60	27.65	27.65	-60	12,827	-0.47%
2023/05/19	1	26.60	11	27.22	26.55	-10	12,468	-0.08%
2023/05/18	11	26.89	4	26.91	26.85	7	12,189	0.06%
2023/05/17	61	26.90	7	26.64	26.50	54	11,970	0.45%
2023/05/16	3	27.28	15	27.24	27.85	-12	11,523	-0.10%
2023/05/12	22	26.07	7	25.69	26.25	15	10,709	0.14%
2023/05/11	6	24.97	5	24.92	24.65	1	10,453	0.01%
2023/05/10	1.4	25.29	0	0.00	25.25	1.4	10,259	0.01%
2023/05/09	45	26.44	22	26.57	25.35	23	10,061	0.23%
2023/05/08	29	27.42	35	27.51	28.00	-6	9,384	-0.06%
2023/05/05	0	0.00	1	25.75	25.75	-1	8,646	-0.01%
2023/05/04	1	25.75	1	25.45	25.65	0	8,466	0.00%
2023/05/03	0	0.00	5	25.28	25.30	-5	8,037	-0.06%
2023/05/02	0	0.00	2	24.75	24.80	-2	7,742	-0.03%
2023/04/28	0	0.00	6	24.25	24.40	-6	7,611	-0.08%
2023/04/27	3	23.30	1	23.70	23.60	2	7,464	0.03%
2023/04/26	4	23.33	4	23.48	23.50	0	7,407	0.00%
2023/04/25	1	23.10	0	0.00	23.10	1	7,333	0.01%
2023/04/24	0	0.00	17	23.65	23.80	-17	7,225	-0.24%
2023/04/21	3	23.70	0	0.00	23.50	3	7,147	0.04%
2023/04/20	23	25.04	10.6	25.06	24.40	12.4	6,975	0.18%
2023/04/18	1	24.10	20	24.25	24.10	-19	6,529	-0.29%
2023/04/17	2	24.40	1	24.70	24.20	1	6,399	0.02%
2023/04/14	2	23.88	5	23.88	23.80	-3	6,264	-0.05%
2023/04/13	24	24.96	0	0.00	24.40	24	6,039	0.40%
2023/04/12	0	0.00	2	24.98	25.05	-2	5,770	-0.03%
2023/04/11	5	23.80	6	24.24	24.15	-1	5,427	-0.02%
2023/04/10	0	0.00	13	23.70	24.10	-13	5,091	-0.26%
2023/04/07	0	0.00	2	22.70	22.90	-2	4,696	-0.04%
2023/04/06	1	22.80	0	0.00	22.80	1	4,616	0.02%
2023/03/31	11	22.99	1	22.95	22.95	10	4,463	0.22%
2023/03/30	1	22.65	4	22.85	23.00	-3	4,281	-0.07%
2023/03/29	42	23.44	34	23.53	22.95	8	3,980	0.20%
2023/03/28	2	21.83	32.2	22.54	22.35	-30.2	2,752	-1.10%
2023/03/27	1	20.65	0	0.00	20.65	1	1,910	0.05%
2023/03/24	2	21.20	3	21.08	21.35	-1	1,606	-0.06%
2023/03/23	1	20.00	3	19.95	19.95	-2	1,222	-0.16%
2023/03/22	3	19.77	4	19.89	19.55	-1	1,149	-0.09%
2023/03/21	0	0.00	1	18.70	18.95	-1	836	-0.12%
2023/03/15	0	17.70	2	17.65	17.55	-2	770	-0.26%
2023/03/10	0	0.00	9	17.86	17.60	-9	793	-1.13%
2023/03/09	1	18.00	0	0.00	18.05	1	791	0.13%
2023/03/08	2	18.50	0	0.00	18.60	2	792	0.25%
2023/03/07	0	18.55	0	0.00	18.55	0	784	0.00%
2023/03/02	0	0.00	1	17.60	17.75	-1	737	-0.14%
2023/03/01	0	0.00	4	17.65	17.65	-4	732	-0.55%
2023/02/23	0	0.00	4	18.00	18.10	-4	737	-0.54%
2023/02/21	8	18.15	11.6	18.03	18.15	-3.6	735	-0.49%
2023/02/20	2	17.80	0	0.00	17.85	2	713	0.28%
2023/02/17	1	17.65	0	0.00	17.65	1	712	0.14%
2023/02/03	0	0.00	1	17.60	17.50	-1	738	-0.14%
2023/01/31	4	17.20	0	0.00	17.25	4	747	0.54%
2023/01/16	0	0.00	1	16.70	16.70	-1	750	-0.13%
2023/01/09	1	17.55	1	17.20	17.00	0	777	0.00%
2022/12/20	1	16.60	0	0.00	16.60	1	844	0.12%
2022/12/06	1	17.55	0	0.00	17.55	1	920	0.11%
2022/12/05	3	18.05	1	18.25	18.15	2	919	0.22%
2022/12/01	0	0.00	1	17.65	17.75	-1	926	-0.11%
2022/11/29	0	0.00	2	17.23	17.30	-2	909	-0.22%
2022/11/25	1	17.00	0	0.00	17.00	1	956	0.10%
2022/11/23	0	0.00	1	17.20	17.15	-1	1,085	-0.09%
2022/11/09	0	0.00	5	17.70	17.70	-5	1,250	-0.40%
2022/11/04	5	17.15	0	0.00	17.30	5	1,280	0.39%
2022/11/02	0	0.00	1	16.70	16.85	-1	1,304	-0.08%
2022/10/28	1	16.05	0	0.00	16.05	1	1,324	0.08%
2022/10/27	0	0.00	1	16.65	16.65	-1	1,333	-0.07%
2022/10/26	1	16.05	0	0.00	16.05	1	1,345	0.07%
2022/10/14	0	0.00	7	17.00	17.05	-7	1,485	-0.47%
2022/10/13	0	0.00	1	16.00	16.00	-1	1,501	-0.07%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/06	0	0.00	2	17.60	17.95	-2	1,536	-0.13%
2022/10/05	2	17.90	0	0.00	17.60	2	1,569	0.13%
2022/10/04	0	0.00	1	17.75	17.75	-1	1,581	-0.06%
2022/10/03	1	16.90	0	0.00	17.15	1	1,620	0.06%
2022/09/29	0	0.00	1	17.80	17.20	-1	1,688	-0.06%
2022/09/27	0	0.00	5	17.10	17.55	-5	1,690	-0.30%
2022/09/26	0	0.00	6	17.70	17.30	-6	1,714	-0.35%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/16	0	0.00	1	19.10	19.15	-1	1,900	-0.05%
2022/09/13	0	0.00	1	19.80	19.70	-1	2,064	-0.05%
2022/09/02	1	19.80	0	0.00	19.85	1	2,885	0.03%
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	1	20.25	0	0.00	20.15	1	3,311	0.03%
2022/08/30	1	20.70	2	20.40	20.65	-1	3,433	-0.03%
2022/08/29	1	19.50	0	0.00	19.10	1	2,637	0.04%