定穎投控 (3715)-兆豐-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	19	66.79	18	67.21	65.40	1	13,247	0.01%
2024/04/30	21	65.58	32	67.11	68.40	-11	12,748	-0.09%
2024/04/29	8	62.00	2	62.25	62.20	6	12,317	0.05%
2024/04/26	27.2	60.75	24.2	61.75	59.80	3	12,304	0.02%
2024/04/25	28	62.14	25	62.45	60.60	3	12,156	0.02%
2024/04/24	17.4	61.90	12	62.19	63.30	5.4	11,987	0.05%
2024/04/23	13	62.96	1	66.00	61.20	12	11,506	0.10%
2024/04/22	6	69.20	1	68.40	68.00	5	11,259	0.04%
2024/04/19	4	71.33	0	0.00	71.90	4	11,303	0.04%
2024/04/18	2	75.00	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0	0.00	10	76.90	77.20	-10	11,271	-0.09%
2024/04/16	5.1	73.98	0	0.00	72.90	5.1	11,292	0.05%
2024/04/15	3	76.90	1	76.40	76.10	2	11,290	0.02%
2024/04/12	17.2	80.31	8	79.44	78.90	9.2	11,240	0.08%
2024/04/11	3	82.37	8.4	82.99	82.00	-5.4	11,207	-0.05%
2024/04/10	6.2	82.05	11.6	82.05	81.00	-5.4	11,052	-0.05%
2024/04/09	3	78.60	7.2	81.58	82.20	-4.2	10,878	-0.04%
2024/04/08	5	80.38	3.2	81.21	79.80	1.8	10,625	0.02%
2024/04/03	14	77.94	15.2	79.33	79.80	-1.2	10,512	-0.01%
2024/04/02	4.2	75.95	10	76.96	77.70	-5.8	10,145	-0.06%
2024/04/01	3.4	74.15	21	73.34	74.10	-17.6	9,810	-0.18%
2024/03/29	4	69.30	4	69.40	69.30	0	9,610	0.00%
2024/03/28	3	69.73	1	69.80	69.40	2	9,682	0.02%
2024/03/27	3	70.10	4	69.98	69.80	-1	9,715	-0.01%
2024/03/26	1	71.40	1	72.30	71.00	0	9,781	0.00%
2024/03/25	1	72.50	2	71.15	72.60	-1	9,836	-0.01%
2024/03/22	4	70.15	2	71.10	70.40	2	9,969	0.02%
2024/03/21	2	71.80	3	72.07	71.90	-1	10,086	-0.01%
2024/03/20	0	0.00	1	70.70	69.80	-1	10,181	-0.01%
2024/03/19	0.1	68.50	10	68.42	68.40	-9.9	10,498	-0.09%
2024/03/18	1	69.57	1	68.00	68.80	0	10,776	0.00%
2024/03/15	3.1	71.00	1	72.50	69.70	2.1	10,760	0.02%
2024/03/14	1	72.80	5	72.92	72.60	-4	10,882	-0.04%
2024/03/13	15	75.70	0	0.00	72.80	15	11,017	0.14%
2024/03/12	0	77.70	4	78.73	78.30	-4	11,215	-0.04%
2024/03/11	1	77.10	1	78.40	76.40	0	11,558	0.00%
2024/03/08	0	0.00	1	75.80	76.00	-1	11,871	-0.01%
2024/03/07	0.2	75.70	2	75.60	74.90	-1.8	12,516	-0.01%
2024/03/06	1	75.10	1	75.10	75.10	0	13,692	0.00%
2024/03/05	1.3	74.79	0	0.00	75.60	1.3	14,376	0.01%
2024/03/04	1	75.00	7	75.71	74.90	-6	14,672	-0.04%
2024/03/01	11.2	73.20	3	73.30	73.30	8.2	15,172	0.05%
2024/02/29	6.1	75.00	8	74.71	74.90	-2	15,597	-0.01%
2024/02/27	5.1	75.96	2	78.00	76.00	3.1	15,958	0.02%
2024/02/26	3	75.70	1	76.10	76.00	2	16,795	0.01%
2024/02/23	10.3	76.26	0	0.00	74.20	10.3	17,067	0.06%
2024/02/22	6.1	77.04	2	78.10	78.20	4.1	17,617	0.02%
2024/02/21	12	77.08	3	76.90	76.50	9	18,718	0.05%
2024/02/20	8.4	77.11	5	77.78	78.10	3.4	19,460	0.02%
2024/02/19	16	79.55	11	78.33	78.00	5	19,481	0.03%
2024/02/16	10	80.95	7	80.87	80.40	3	19,499	0.02%
2024/02/15	31	82.37	29	81.77	81.40	2	19,500	0.01%
2024/02/05	2	80.80	3	82.23	82.40	-1	19,433	-0.01%
2024/02/02	15	85.52	16	85.60	84.10	-1	19,360	-0.01%
2024/02/01	11	85.44	16	85.87	85.00	-5	19,303	-0.03%
2024/01/31	30	84.41	28	83.51	83.10	2	19,082	0.01%
2024/01/30	26	85.49	31.4	86.19	85.20	-5.4	18,945	-0.03%
2024/01/29	5	84.72	9	84.29	84.20	-4	18,568	-0.02%
2024/01/25	4	79.18	1	80.80	78.70	3	19,906	0.02%
2024/01/24	0.1	81.50	0	0.00	80.50	0.1	21,283	0.00%
2024/01/23	8	81.13	2	79.80	81.10	6	22,383	0.03%
2024/01/22	2.1	79.66	3	80.23	80.50	-0.9	23,294	0.00%
2024/01/18	4.2	76.23	1	75.80	75.80	3.2	24,727	0.01%
2024/01/17	5	77.78	5	78.60	78.80	0	25,310	0.00%
2024/01/16	16.1	79.59	17	79.22	79.10	-0.9	26,280	0.00%
2024/01/15	6	81.83	6	81.47	81.20	0	27,132	0.00%
2024/01/12	0.2	79.15	0	0.00	78.90	0.2	28,035	0.00%
2024/01/11	17	81.22	4	81.33	80.50	13	29,813	0.04%
2024/01/10	6.1	80.24	0	0.00	80.60	6.1	30,847	0.02%
2024/01/09	2.1	81.90	6	81.08	81.70	-3.9	32,032	-0.01%
2024/01/08	2.2	82.74	1	82.00	81.70	1.2	32,784	0.00%
2024/01/05	23	83.82	20	84.40	83.50	3	34,219	0.01%
2024/01/04	2.1	85.56	1	86.20	84.00	1.1	35,062	0.00%
2024/01/03	0	0.00	2	85.40	85.60	-2	36,348	-0.01%
2024/01/02	2	85.60	0	0.00	84.90	2	37,947	0.01%
2023/12/29	2	84.85	4	86.68	86.50	-2	39,199	-0.01%
2023/12/28	2.3	84.34	2	84.20	84.30	0.3	40,062	0.00%
2023/12/27	1	85.30	0	0.00	85.70	1	40,991	0.00%
2023/12/26	6.3	85.67	5	85.40	86.10	1.3	42,233	0.00%
2023/12/25	9.2	85.62	6	85.20	85.40	3.2	43,999	0.01%
2023/12/22	7.4	86.71	8	86.80	86.80	-0.6	45,458	0.00%
2023/12/21	1.3	86.20	1	86.50	86.60	0.3	46,920	0.00%
2023/12/20	4.1	87.86	2	88.20	87.80	2.1	48,128	0.00%
2023/12/19	7.1	86.96	8	87.53	88.00	-0.9	48,863	0.00%
2023/12/18	4.1	88.85	4	89.83	89.00	0.1	49,511	0.00%
2023/12/15	12	91.42	8	90.53	90.00	4	51,094	0.01%
2023/12/14	49.2	94.10	32	94.24	92.50	17.2	51,634	0.03%
2023/12/13	24	93.53	19	93.99	94.50	5	52,072	0.01%
2023/12/12	19.1	93.17	19	93.52	91.50	0.1	52,560	0.00%
2023/12/11	11.1	93.18	9	92.10	91.80	2.1	53,089	0.00%
2023/12/08	5.1	93.18	4	94.30	92.00	1.1	54,074	0.00%
2023/12/07	15.1	93.95	11	95.17	93.00	4.1	54,304	0.01%
2023/12/06	18	97.68	18	98.21	97.00	0	54,853	0.00%
2023/12/05	14	97.11	6	98.32	96.60	8	55,993	0.01%
2023/12/04	26.1	105.06	7	102.03	100.00	19.1	56,577	0.03%
2023/12/01	49.3	109.09	62	109.86	109.00	-12.7	56,702	-0.02%
2023/11/30	16	101.22	24	102.83	102.00	-8	56,138	-0.01%
2023/11/29	7	99.13	15	99.49	99.00	-8	55,809	-0.01%
2023/11/28	17	97.98	20	97.89	97.70	-3	56,008	-0.01%
2023/11/27	38	99.21	37	98.40	98.60	1	56,548	0.00%
2023/11/24	3	95.07	4	96.58	95.80	-1	57,061	0.00%
2023/11/22	21	100.63	23	100.00	101.00	-2	56,753	0.00%
2023/11/21	43	102.19	66.2	100.89	99.70	-23.2	56,719	-0.04%
2023/11/20	50.1	96.38	37.3	99.34	102.50	12.8	56,663	0.02%
2023/11/17	56	91.36	46	92.28	93.40	10	56,267	0.02%
2023/11/16	7	90.67	7	91.71	93.60	0	55,519	0.00%
2023/11/15	6	93.65	6.1	95.70	92.50	-0.1	55,796	0.00%
2023/11/14	1	90.00	4	88.85	91.00	-3	56,642	-0.01%
2023/11/13	0.3	85.00	13	84.73	84.20	-12.7	57,440	-0.02%
2023/11/10	29	80.64	25	80.84	80.70	4	58,122	0.01%
2023/11/09	58	82.60	41	83.89	83.50	17	58,458	0.03%
2023/11/08	34	85.87	34	86.49	86.20	0	58,593	0.00%
2023/11/07	15	87.19	9	87.96	87.30	6	58,717	0.01%
2023/11/06	30.1	84.77	41	85.23	86.10	-10.9	58,765	-0.02%
2023/11/03	12.3	84.74	5	84.44	84.40	7.3	58,759	0.01%
2023/11/02	29	87.30	29	87.41	87.00	0	58,906	0.00%
2023/11/01	25	81.32	50	81.87	84.50	-25	57,640	-0.04%
2023/10/31	33	80.48	21	82.69	77.90	12	56,356	0.02%
2023/10/30	45	83.33	39	82.94	82.50	6	55,265	0.01%
2023/10/27	28	80.36	32	79.87	81.90	-4	54,286	-0.01%
2023/10/26	29	82.74	19	83.25	81.40	10	53,308	0.02%
2023/10/25	19.1	85.54	24	86.18	85.10	-5	52,764	-0.01%
2023/10/24	53	86.14	41	84.77	84.50	12	52,328	0.02%
2023/10/23	26	88.57	26	88.61	89.20	0	51,356	0.00%
2023/10/20	26.1	87.49	26	87.48	86.80	0.1	50,548	0.00%
2023/10/19	68.1	91.04	58	91.31	90.20	10.1	49,625	0.02%
2023/10/18	27	97.28	24	97.43	95.30	3	47,866	0.01%
2023/10/17	10.1	98.93	10	96.70	95.50	0.1	46,865	0.00%
2023/10/16	28	100.93	22	100.14	103.00	6	45,768	0.01%
2023/10/13	19	103.42	30	103.43	103.00	-11	45,139	-0.02%
2023/10/12	36	96.76	45.1	97.59	99.70	-9.1	43,817	-0.02%
2023/10/11	30.1	94.50	33.1	92.98	90.70	-3.1	43,141	-0.01%
2023/10/06	70	91.56	81.2	91.55	93.00	-11.2	41,952	-0.03%
2023/10/05	49.1	88.47	42	87.79	86.20	7.1	40,412	0.02%
2023/10/04	23	85.35	19	84.97	87.20	4	39,127	0.01%
2023/10/03	32.2	83.82	25	83.90	83.60	7.2	38,227	0.02%
2023/10/02	195	86.92	192	86.74	85.00	3	37,496	0.01%	大買/大賣/
2023/09/28	19	80.15	16.4	80.58	83.80	2.6	36,729	0.01%
2023/09/27	22.1	74.38	25	75.40	77.30	-2.9	35,194	-0.01%
2023/09/26	20.3	74.40	20	74.16	72.30	0.3	33,761	0.00%
2023/09/25	18	71.06	24.1	71.19	74.00	-6.1	32,288	-0.02%
2023/09/22	22	65.39	30	65.94	67.30	-8	30,994	-0.03%
2023/09/21	49.1	63.08	47.1	63.42	63.10	2	30,220	0.01%
2023/09/20	104	66.58	96.5	67.56	63.80	7.5	29,424	0.03%	大買/
2023/09/19	10	69.10	23.9	69.52	69.90	-13.9	27,768	-0.05%
2023/09/18	40.2	68.42	39	68.16	67.40	1.2	27,147	0.00%
2023/09/15	4.5	66.26	23	66.84	66.70	-18.5	26,353	-0.07%
2023/09/14	33	64.47	18	64.65	63.20	15	25,649	0.06%
2023/09/13	18	61.66	30	63.36	65.00	-12	25,094	-0.05%
2023/09/12	11	63.70	7	63.91	62.30	4	23,884	0.02%
2023/09/11	34.1	69.24	33.1	69.43	69.20	1	23,489	0.00%
2023/09/08	24	68.17	43.1	68.00	68.80	-19.1	22,612	-0.08%
2023/09/07	53	62.16	53	62.19	64.20	0	21,132	0.00%
2023/09/06	158.1	60.26	141	60.62	60.60	17.1	20,308	0.08%	大買/大賣/
2023/09/05	14.1	58.40	11	57.77	57.80	3.1	19,466	0.02%
2023/09/04	9	57.24	3.1	57.74	57.40	5.9	18,892	0.03%
2023/09/01	22	57.48	22.1	58.02	56.90	-0.1	18,528	0.00%
2023/08/31	37	57.54	35	57.88	56.80	2	18,050	0.01%
2023/08/30	2	56.50	4.1	57.36	57.90	-2.1	17,117	-0.01%
2023/08/29	2	50.70	8.9	51.58	52.70	-6.9	16,100	-0.04%
2023/08/28	6	49.04	7	49.54	47.95	-1	15,669	-0.01%
2023/08/25	7	47.45	6	47.85	47.90	1	15,118	0.01%
2023/08/24	10.2	48.62	14	49.34	47.35	-3.8	14,844	-0.03%
2023/08/23	13	48.92	29	47.28	48.90	-16	14,255	-0.11%
2023/08/21	4	42.00	7.1	41.64	41.75	-3.1	13,697	-0.02%
2023/08/18	116	41.11	122.5	41.27	41.30	-6.5	13,409	-0.05%	大買/大賣/
2023/08/17	66	38.26	78	38.11	40.55	-12	12,447	-0.10%
2023/08/16	3	35.18	9	35.44	36.90	-6	11,562	-0.05%
2023/08/15	0	0.00	8	33.86	34.35	-8	11,039	-0.07%
2023/08/14	7	32.08	4	32.43	31.70	3	10,779	0.03%
2023/08/11	6	32.50	12	32.33	32.50	-6	10,941	-0.05%
2023/08/10	2	30.95	0	0.00	30.85	2	11,322	0.02%
2023/08/09	0	0.00	7	32.74	32.55	-7	11,407	-0.06%
2023/08/08	11	32.36	22	32.76	32.55	-11	11,591	-0.09%
2023/08/07	5	31.68	7	31.97	31.95	-2	11,475	-0.02%
2023/08/04	0	0.00	3	32.05	32.15	-3	11,369	-0.03%
2023/07/31	4	31.49	0	0.00	31.50	4	12,599	0.03%
2023/07/28	9	32.41	3	32.40	32.25	6	12,932	0.05%
2023/07/27	11	32.41	1	31.95	32.00	10	13,132	0.08%
2023/07/26	7	33.68	0	0.00	33.45	7	12,987	0.05%
2023/07/25	2	34.35	2	34.73	34.40	0	13,016	0.00%
2023/07/24	12	34.04	3	34.68	34.70	9	12,911	0.07%
2023/07/21	1	34.00	9	33.81	34.00	-8	12,850	-0.06%
2023/07/20	15	32.94	5	32.50	33.15	10	12,831	0.08%
2023/07/19	1	34.05	2.1	33.58	33.35	-1.1	12,808	-0.01%
2023/07/18	6	33.12	6.1	33.34	33.40	-0.1	12,756	0.00%
2023/07/17	0.5	32.80	1	32.45	32.40	-0.5	12,901	0.00%
2023/07/14	3	33.27	1	32.60	33.80	2	12,814	0.02%
2023/07/13	0	0.00	6	31.62	31.35	-6	12,597	-0.05%
2023/07/10	2	30.15	0	0.00	29.45	2	12,761	0.02%
2023/07/07	26	31.31	21	31.14	30.90	5	12,938	0.04%
2023/07/06	45.1	32.15	53	32.31	32.55	-7.9	12,961	-0.06%
2023/07/05	100	30.63	104	30.53	30.35	-4	12,787	-0.03%	大賣/
2023/07/04	5	29.00	5	28.90	28.90	0	12,557	0.00%
2023/06/30	1	27.25	5	27.30	27.05	-4	12,670	-0.03%
2023/06/29	0	0.00	1	27.25	27.20	-1	12,936	-0.01%
2023/06/27	4	27.98	0	0.00	27.35	4	14,817	0.03%
2023/06/26	9	29.19	1	28.85	28.70	8	14,968	0.05%
2023/06/21	7	30.64	7	30.45	30.40	0	15,183	0.00%
2023/06/20	38	30.27	39	30.26	30.25	-1	15,146	-0.01%
2023/06/19	31	29.92	31	29.43	29.40	0	15,262	0.00%
2023/06/16	3	28.63	3	28.60	28.75	0	15,116	0.00%
2023/06/15	2	28.35	2	28.20	28.25	0	15,059	0.00%
2023/06/14	7	28.24	7	28.20	28.20	0	14,975	0.00%
2023/06/13	8	28.28	7	27.55	27.55	1	14,891	0.01%
2023/06/12	3	28.00	22	28.14	28.00	-19	14,725	-0.13%
2023/06/08	4	28.53	0	0.00	28.25	4	14,345	0.03%
2023/06/07	1	29.10	0	0.00	29.10	1	14,217	0.01%
2023/06/05	3	29.42	3	30.15	29.65	0	14,050	0.00%
2023/06/02	0	0.00	1	28.35	28.55	-1	13,781	-0.01%
2023/06/01	0	0.00	24.1	28.21	28.20	-24.1	13,644	-0.18%
2023/05/31	0	0.00	7	28.27	28.20	-7	13,562	-0.05%
2023/05/30	3	27.57	2	27.70	27.70	1	13,429	0.01%
2023/05/29	2	27.90	6	27.63	27.80	-4	13,355	-0.03%
2023/05/26	8	28.04	4	27.76	27.05	4	13,239	0.03%
2023/05/25	8	27.94	8	28.14	28.10	0	13,052	0.00%
2023/05/24	3	27.45	7.1	27.64	27.65	-4.1	12,827	-0.03%
2023/05/23	2	27.20	1	27.50	27.30	1	12,711	0.01%
2023/05/22	1	27.30	3	27.10	27.30	-2	12,606	-0.02%
2023/05/19	1	26.95	1	26.50	26.55	0	12,468	0.00%
2023/05/18	0	0.00	1	26.95	26.85	-1	12,189	-0.01%
2023/05/17	9	26.88	2	26.75	26.50	7	11,970	0.06%
2023/05/16	50	27.62	19.1	27.59	27.85	30.9	11,523	0.27%
2023/05/15	5	26.40	16	26.60	26.25	-11	10,924	-0.10%
2023/05/12	10	25.97	1.1	25.81	26.25	9	10,709	0.08%
2023/05/11	1	25.05	2	24.63	24.65	-1	10,453	-0.01%
2023/05/10	3	25.27	0	0.00	25.25	3	10,259	0.03%
2023/05/09	15	26.20	8	25.96	25.35	7	10,061	0.07%
2023/05/08	10	27.49	14	27.72	28.00	-4	9,384	-0.04%
2023/05/05	8	25.79	2	25.75	25.75	6	8,646	0.07%
2023/05/04	19	25.89	4	25.83	25.65	15	8,466	0.18%
2023/05/03	2	24.65	7	25.54	25.30	-5	8,037	-0.06%
2023/05/02	1	24.95	3	24.93	24.80	-2	7,742	-0.03%
2023/04/28	4	24.33	17	24.49	24.40	-13	7,611	-0.17%
2023/04/27	1	23.35	2	23.73	23.60	-1	7,464	-0.01%
2023/04/26	5	23.43	0	0.00	23.50	5	7,407	0.07%
2023/04/25	3	23.60	0	0.00	23.10	3	7,333	0.04%
2023/04/24	6	24.00	1	23.80	23.80	5	7,225	0.07%
2023/04/21	11	23.57	0	0.00	23.50	11	7,147	0.15%
2023/04/20	5	24.71	28	24.94	24.40	-23	6,975	-0.33%
2023/04/19	0	0.00	1	24.45	24.25	-1	6,658	-0.02%
2023/04/18	1	24.45	10	24.40	24.10	-9	6,529	-0.14%
2023/04/17	20	24.30	0	0.00	24.20	20	6,399	0.31%
2023/04/14	16	23.81	6	24.40	23.80	10	6,264	0.16%
2023/04/13	5	24.96	5	24.45	24.40	0	6,039	0.00%
2023/04/12	6	24.68	7.1	24.56	25.05	-1.1	5,770	-0.02%
2023/04/11	5	24.55	2	24.60	24.15	3	5,427	0.06%
2023/04/10	5	24.15	2.2	24.19	24.10	2.8	5,091	0.06%
2023/04/07	0	0.00	10	22.65	22.90	-10	4,696	-0.21%
2023/04/06	0	0.00	0.2	23.25	22.80	-0.2	4,616	0.00%
2023/03/30	0	0.00	13	22.67	23.00	-13	4,281	-0.30%
2023/03/29	54	23.33	43	23.55	22.95	11	3,980	0.28%
2023/03/28	14	21.90	6	21.48	22.35	8	2,752	0.29%
2023/03/27	5	21.31	5	21.05	20.65	0	1,910	0.00%
2023/03/24	5	21.00	6	21.10	21.35	-1	1,606	-0.06%
2023/03/23	2	19.88	10	20.00	19.95	-8	1,222	-0.65%
2023/03/22	21	19.95	7	19.73	19.55	14	1,149	1.22%
2023/03/21	0	0.00	1	18.95	18.95	-1	836	-0.12%
2023/03/20	0	0.00	2	18.00	18.20	-2	804	-0.25%
2023/03/13	1	17.60	0	0.00	17.55	1	792	0.13%
2023/03/07	1	18.45	0	0.00	18.55	1	784	0.13%
2023/03/06	0	18.20	0	0.00	18.15	0	763	0.00%
2023/03/03	0	0.00	1	17.95	17.80	-1	752	-0.13%
2023/02/24	1	18.05	0	0.00	17.80	1	737	0.14%
2023/02/07	2	17.35	0	0.00	17.50	2	716	0.28%
2023/02/06	2	17.43	0	0.00	17.40	2	725	0.28%
2023/02/02	2	17.43	0	0.00	17.60	2	741	0.27%
2023/02/01	1	17.35	0	0.00	17.45	1	745	0.13%
2023/01/13	2	16.80	0	0.00	16.70	2	753	0.27%
2023/01/05	1	16.20	0	0.00	16.25	1	752	0.13%
2022/12/13	0	0.00	3	17.37	17.30	-3	886	-0.34%
2022/12/07	2	17.50	0	0.00	17.35	2	928	0.22%
2022/12/05	0	0.00	1	18.25	18.15	-1	919	-0.11%
2022/11/30	16	17.20	0	0.00	17.20	16	923	1.73%
2022/11/29	0	0.00	2	17.05	17.30	-2	909	-0.22%
2022/11/15	0.1	17.70	0	0.00	17.80	0.1	1,214	0.00%
2022/11/14	2	17.75	0	0.00	17.75	2	1,224	0.16%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/10/27	3	16.32	0	0.00	16.65	3	1,333	0.22%
2022/10/26	0	0.00	7	16.16	16.05	-7	1,345	-0.52%
2022/10/24	0	0.00	2	16.65	16.75	-2	1,376	-0.15%
2022/10/20	0	0.00	0	16.50	16.60	0	1,424	0.00%
2022/10/17	0	0.00	1	16.25	16.95	-1	1,472	-0.07%
2022/10/14	0	0.00	0.3	17.00	17.05	-0.3	1,485	-0.02%
2022/10/13	0.3	16.25	0	0.00	16.00	0.3	1,501	0.02%
2022/10/07	1	18.00	0	0.00	18.00	1	1,511	0.07%
2022/09/15	0	0.00	5	19.35	19.35	-5	1,947	-0.26%
2022/09/06	0	0.00	1	19.65	19.30	-1	2,512	-0.04%
2022/08/31	5	20.15	0	0.00	20.15	5	3,311	0.15%
2022/08/25	2	20.50	0	0.00	20.50	2	2,472	0.08%