定穎投控 (3715)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股▼0.43%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	64.90	16	66.18	68.40	-6	12,748	-0.05%
2024/04/29	6	62.37	2	62.05	62.20	4	12,317	0.03%
2024/04/26	5	61.06	154	61.30	59.80	-149	12,304	-1.21%	大賣/鉅額交易
2024/04/25	2	62.25	5.2	61.55	60.60	-3.2	12,156	-0.03%
2024/04/24	4	60.95	5	62.50	63.30	-1	11,987	-0.01%
2024/04/23	3	64.20	0	0.00	61.20	3	11,506	0.03%
2024/04/22	5	70.06	7	69.07	68.00	-2	11,259	-0.02%
2024/04/19	2	72.20	2	71.95	71.90	0	11,303	0.00%
2024/04/18	7.2	75.31	2	74.60	74.60	5.2	11,281	0.05%
2024/04/17	2	75.40	2	75.85	77.20	0	11,271	0.00%
2024/04/16	3	74.09	6	73.95	72.90	-3	11,292	-0.03%
2024/04/15	3	77.50	7	76.74	76.10	-4	11,290	-0.04%
2024/04/12	7	80.86	9	79.61	78.90	-2	11,240	-0.02%
2024/04/11	9	82.22	30	82.87	82.00	-21	11,207	-0.19%
2024/04/10	19.1	81.93	8	82.63	81.00	11.1	11,052	0.10%
2024/04/09	8	81.60	11	82.11	82.20	-3	10,878	-0.03%
2024/04/08	28	79.94	8	79.81	79.80	20	10,625	0.19%
2024/04/03	18	80.06	18	79.71	79.80	0	10,512	0.00%
2024/04/02	9.5	75.63	10	77.30	77.70	-0.5	10,145	0.00%
2024/04/01	16	71.70	6	73.40	74.10	10	9,810	0.10%
2024/03/29	2	69.35	2	69.45	69.30	0	9,610	0.00%
2024/03/28	2	69.65	2	69.50	69.40	0	9,682	0.00%
2024/03/27	3	70.13	4	70.03	69.80	-1	9,715	-0.01%
2024/03/26	3	71.80	1	71.00	71.00	2	9,781	0.02%
2024/03/25	2	71.80	3	72.33	72.60	-1	9,836	-0.01%
2024/03/22	3	70.93	1	70.30	70.40	2	9,969	0.02%
2024/03/21	4	71.20	3	71.87	71.90	1	10,086	0.01%
2024/03/20	1	69.30	6	69.70	69.80	-5	10,181	-0.05%
2024/03/19	10	69.19	7	69.94	68.40	3	10,498	0.03%
2024/03/18	2	69.20	4	68.98	68.80	-2	10,776	-0.02%
2024/03/15	3	71.43	3	71.83	69.70	0	10,760	0.00%
2024/03/14	7	73.73	7.6	72.91	72.60	-0.6	10,882	-0.01%
2024/03/13	19	75.23	2	73.60	72.80	17	11,017	0.15%
2024/03/12	6	78.65	8	78.48	78.30	-2	11,215	-0.02%
2024/03/11	12	78.18	13.7	77.68	76.40	-1.7	11,558	-0.02%
2024/03/08	8	77.16	14	75.71	76.00	-6	11,871	-0.05%
2024/03/07	3.1	75.30	2	75.55	74.90	1.1	12,516	0.01%
2024/03/06	2	75.05	2	75.45	75.10	0	13,692	0.00%
2024/03/05	2	74.90	1	75.40	75.60	1	14,376	0.01%
2024/03/04	3	75.50	3	75.50	74.90	0	14,672	0.00%
2024/03/01	5.1	73.32	17	72.80	73.30	-11.9	15,172	-0.08%
2024/02/29	2.1	75.06	7	74.90	74.90	-4.9	15,597	-0.03%
2024/02/27	23	76.83	2	76.45	76.00	21	15,958	0.13%
2024/02/26	4.5	75.34	9	75.28	76.00	-4.5	16,795	-0.03%
2024/02/23	11	76.81	34	75.56	74.20	-23	17,067	-0.13%
2024/02/22	8	77.40	1	77.90	78.20	7	17,617	0.04%
2024/02/21	10	77.29	3	76.60	76.50	7	18,718	0.04%
2024/02/20	8	77.70	2	77.90	78.10	6	19,460	0.03%
2024/02/19	17	78.95	2	78.20	78.00	15	19,481	0.08%
2024/02/16	8	81.29	1	80.40	80.40	7	19,499	0.04%
2024/02/15	15	83.55	1	85.20	81.40	14	19,500	0.07%
2024/02/05	3	82.70	4	82.20	82.40	-1	19,433	-0.01%
2024/02/02	12	85.15	11	85.71	84.10	1	19,360	0.01%
2024/02/01	15	85.26	14	85.44	85.00	1	19,303	0.01%
2024/01/31	12	84.73	11	84.11	83.10	1	19,082	0.01%
2024/01/30	21	85.27	80	86.19	85.20	-59	18,945	-0.31%
2024/01/29	5	83.74	10	83.80	84.20	-5	18,568	-0.03%
2024/01/26	1	78.70	3	78.87	78.60	-2	18,428	-0.01%
2024/01/25	4	79.98	2	80.00	78.70	2	19,906	0.01%
2024/01/24	6	81.33	6	81.55	80.50	0	21,283	0.00%
2024/01/23	4	79.90	7	80.67	81.10	-3	22,383	-0.01%
2024/01/22	5	79.28	3	80.00	80.50	2	23,294	0.01%
2024/01/19	22	76.67	1	77.90	77.30	21	24,207	0.09%
2024/01/18	5	76.46	7	76.23	75.80	-2	24,727	-0.01%
2024/01/17	71	79.07	4	78.70	78.80	67	25,310	0.26%
2024/01/16	3	79.97	3	79.83	79.10	0	26,280	0.00%
2024/01/15	25	82.01	7	81.56	81.20	18	27,132	0.07%
2024/01/12	8	79.24	20.9	79.31	78.90	-12.9	28,035	-0.05%
2024/01/11	1	81.00	3	81.20	80.50	-2	29,813	-0.01%
2024/01/10	1	80.70	2	80.60	80.60	-1	30,847	0.00%
2024/01/09	1	81.70	1	82.00	81.70	0	32,032	0.00%
2024/01/08	6	83.45	66	83.98	81.70	-60	32,784	-0.18%
2024/01/05	6	83.20	12	83.74	83.50	-6	34,219	-0.02%
2024/01/04	4	85.40	4	84.05	84.00	0	35,062	0.00%
2024/01/03	2	84.40	2	84.80	85.60	0	36,348	0.00%
2024/01/02	9	86.46	12	86.18	84.90	-3	37,947	-0.01%
2023/12/29	6	86.42	3	86.40	86.50	3	39,199	0.01%
2023/12/28	3	85.27	1	83.80	84.30	2	40,062	0.00%
2023/12/27	4	85.68	4	85.90	85.70	0	40,991	0.00%
2023/12/26	1	85.80	6.1	86.02	86.10	-5.1	42,233	-0.01%
2023/12/25	3	87.43	4	87.35	85.40	-1	43,999	0.00%
2023/12/22	1	87.10	13	86.88	86.80	-12	45,458	-0.03%
2023/12/21	7	86.21	5	85.92	86.60	2	46,920	0.00%
2023/12/20	4	88.30	9	87.98	87.80	-5	48,128	-0.01%
2023/12/19	4	88.38	3	87.77	88.00	1	48,863	0.00%
2023/12/18	6.1	89.23	8	88.70	89.00	-1.9	49,511	0.00%
2023/12/15	10	91.47	24	90.83	90.00	-14	51,094	-0.03%
2023/12/14	31	95.06	12	94.85	92.50	19	51,634	0.04%
2023/12/13	20	93.79	32	94.46	94.50	-12	52,072	-0.02%
2023/12/12	5	92.22	7	92.34	91.50	-2	52,560	0.00%
2023/12/11	31	93.23	26	93.46	91.80	5	53,089	0.01%
2023/12/08	20	93.20	7	93.01	92.00	13	54,074	0.02%
2023/12/07	33.4	95.52	19	94.73	93.00	14.4	54,304	0.03%
2023/12/06	27	97.49	37	98.40	97.00	-10	54,853	-0.02%
2023/12/05	32.4	96.84	14	97.23	96.60	18.4	55,993	0.03%
2023/12/04	66.2	105.19	24	103.21	100.00	42.2	56,577	0.07%
2023/12/01	56	107.21	65.5	107.24	109.00	-9.5	56,702	-0.02%
2023/11/30	31	101.63	37	101.69	102.00	-6	56,138	-0.01%
2023/11/29	18	99.03	22	99.33	99.00	-4	55,809	-0.01%
2023/11/28	34	98.03	39	98.65	97.70	-5	56,008	-0.01%
2023/11/27	23	98.33	32.5	98.61	98.60	-9.5	56,548	-0.02%
2023/11/24	12	95.29	12	96.14	95.80	0	57,061	0.00%
2023/11/22	14	100.23	16	100.78	101.00	-2	56,753	0.00%
2023/11/21	28	102.61	25	101.47	99.70	3	56,719	0.01%
2023/11/20	55	96.83	63	98.81	102.50	-8	56,663	-0.01%
2023/11/17	47	91.62	47	92.25	93.40	0	56,267	0.00%
2023/11/16	1	94.20	7	93.74	93.60	-6	55,519	-0.01%
2023/11/15	26	94.84	2	94.80	92.50	24	55,796	0.04%
2023/11/14	2	90.00	33	88.74	91.00	-31	56,642	-0.05%
2023/11/13	3	83.90	13	84.83	84.20	-10	57,440	-0.02%
2023/11/10	3	79.13	4	80.90	80.70	-1	58,122	0.00%
2023/11/09	9	83.63	12	82.88	83.50	-3	58,458	-0.01%
2023/11/08	2	86.75	5	88.16	86.20	-3	58,593	-0.01%
2023/11/07	10	87.00	25	87.45	87.30	-15	58,717	-0.03%
2023/11/06	0	0.00	4	85.68	86.10	-4	58,765	-0.01%
2023/11/03	3	84.93	1	84.50	84.40	2	58,759	0.00%
2023/11/02	68	87.23	41.8	87.76	87.00	26.2	58,906	0.04%
2023/11/01	26	82.94	37	83.02	84.50	-11	57,640	-0.02%
2023/10/31	29	81.89	36	81.20	77.90	-7	56,356	-0.01%
2023/10/30	60	83.87	39	84.09	82.50	21	55,265	0.04%
2023/10/27	186	80.82	266	80.51	81.90	-80	54,286	-0.15%	大買/大賣/
2023/10/26	22	82.46	24	82.29	81.40	-2	53,308	0.00%
2023/10/25	29	86.21	18	86.00	85.10	11	52,764	0.02%
2023/10/24	40	85.76	20	86.25	84.50	20	52,328	0.04%
2023/10/23	33	88.31	34	88.42	89.20	-1	51,356	0.00%
2023/10/20	25	88.08	35	88.23	86.80	-10	50,548	-0.02%
2023/10/19	63	91.74	73	90.25	90.20	-10	49,625	-0.02%
2023/10/18	64	97.23	56	97.28	95.30	8	47,866	0.02%
2023/10/17	27	99.23	25	98.43	95.50	2	46,865	0.00%
2023/10/16	33	101.64	27	101.66	103.00	6	45,768	0.01%
2023/10/13	50	103.41	37	103.41	103.00	13	45,139	0.03%
2023/10/12	24	96.93	62	98.33	99.70	-38	43,817	-0.09%
2023/10/11	48	95.30	20	94.47	90.70	28	43,141	0.06%
2023/10/06	63	92.00	67	91.63	93.00	-4	41,952	-0.01%
2023/10/05	80	88.72	74	87.96	86.20	6	40,412	0.01%
2023/10/04	87	84.78	103	85.13	87.20	-16	39,127	-0.04%	大賣/
2023/10/03	20	83.79	310	84.80	83.60	-290	38,227	-0.76%	大賣/鉅額交易
2023/10/02	323	88.21	42	86.74	85.00	281	37,496	0.75%	大買/鉅額交易
2023/09/28	68	79.82	62	80.35	83.80	6	36,729	0.02%
2023/09/27	62	75.97	63	75.64	77.30	-1	35,194	0.00%
2023/09/26	64	74.03	39	73.14	72.30	25	33,761	0.07%
2023/09/25	42	71.40	52	72.09	74.00	-10	32,288	-0.03%
2023/09/22	28	64.90	49	65.26	67.30	-21	30,994	-0.07%
2023/09/21	56	63.44	41	63.61	63.10	15	30,220	0.05%
2023/09/20	51.1	65.90	50	67.78	63.80	1	29,424	0.00%
2023/09/19	42	68.90	54.2	69.44	69.90	-12.2	27,768	-0.04%
2023/09/18	24	68.29	18	69.16	67.40	6	27,147	0.02%
2023/09/15	64	66.35	65	66.70	66.70	-1	26,353	0.00%
2023/09/14	31	64.13	7	65.34	63.20	24	25,649	0.09%
2023/09/13	32	62.66	34	62.34	65.00	-2	25,094	-0.01%
2023/09/12	3	63.60	7	64.09	62.30	-4	23,884	-0.02%
2023/09/11	27	68.91	24	69.56	69.20	3	23,489	0.01%
2023/09/08	152	68.21	148.7	68.69	68.80	3.3	22,612	0.01%	大買/大賣/
2023/09/07	64	62.95	83	62.81	64.20	-19	21,132	-0.09%
2023/09/06	43	60.42	30.6	61.37	60.60	12.4	20,308	0.06%
2023/09/05	14	58.51	8	59.10	57.80	6	19,466	0.03%
2023/09/04	1	56.40	3	57.90	57.40	-2	18,892	-0.01%
2023/09/01	14	57.74	11	57.18	56.90	3	18,528	0.02%
2023/08/31	11	55.63	18	56.57	56.80	-7	18,050	-0.04%
2023/08/30	65	56.20	151	57.33	57.90	-86	17,117	-0.50%	大賣/
2023/08/29	13	51.15	18	52.00	52.70	-5	16,100	-0.03%
2023/08/28	25	49.25	22	49.38	47.95	3	15,669	0.02%
2023/08/25	4	47.54	4	47.99	47.90	0	15,118	0.00%
2023/08/24	3	48.70	1	50.30	47.35	2	14,844	0.01%
2023/08/23	89	48.83	90.9	48.73	48.90	-1.9	14,255	-0.01%
2023/08/22	0	0.00	5	44.88	45.90	-5	13,585	-0.04%
2023/08/21	117	41.71	14	41.83	41.75	103	13,697	0.75%	大買/鉅額交易
2023/08/18	14	41.10	22	41.32	41.30	-8	13,409	-0.06%
2023/08/17	15	38.43	23	38.79	40.55	-8	12,447	-0.06%
2023/08/16	10	36.00	109	34.45	36.90	-99	11,562	-0.86%	大賣/
2023/08/15	5	34.04	9.2	33.08	34.35	-4.2	11,039	-0.04%
2023/08/14	12	32.36	9	32.13	31.70	3	10,779	0.03%
2023/08/11	0	0.00	8	32.08	32.50	-8	10,941	-0.07%
2023/08/10	5.2	31.01	76	30.90	30.85	-70.8	11,322	-0.63%
2023/08/09	0	0.00	5	32.84	32.55	-5	11,407	-0.04%
2023/08/08	0	0.00	19	32.36	32.55	-19	11,591	-0.16%
2023/08/07	155	31.98	2	33.15	31.95	153	11,475	1.33%	大買/鉅額交易
2023/08/04	12	32.07	0	0.00	32.15	12	11,369	0.11%
2023/07/24	0	0.00	20	34.75	34.70	-20	12,911	-0.15%
2023/07/21	0	0.00	3	33.75	34.00	-3	12,850	-0.02%
2023/07/19	31	33.97	0	0.00	33.35	31	12,808	0.24%
2023/07/18	20	34.21	12	32.79	33.40	8	12,756	0.06%
2023/07/17	0	0.00	16	32.62	32.40	-16	12,901	-0.12%
2023/07/14	6	33.00	0	0.00	33.80	6	12,814	0.05%
2023/07/13	2	31.08	1	31.25	31.35	1	12,597	0.01%
2023/07/11	3	29.55	3	30.05	30.25	0	12,606	0.00%
2023/07/10	0	0.00	30	29.90	29.45	-30	12,761	-0.24%
2023/07/07	2	31.80	5	31.03	30.90	-3	12,938	-0.02%
2023/07/06	13	31.01	22.6	32.01	32.55	-9.6	12,961	-0.07%
2023/07/05	0	0.00	12	30.48	30.35	-12	12,787	-0.09%
2023/07/04	0	0.00	1	29.05	28.90	-1	12,557	-0.01%
2023/07/03	2	27.45	0	0.00	27.65	2	12,555	0.02%
2023/06/30	6	27.00	0	0.00	27.05	6	12,670	0.05%
2023/06/26	1	29.10	3	29.13	28.70	-2	14,968	-0.01%
2023/06/21	0	0.00	1	30.10	30.40	-1	15,183	-0.01%
2023/06/20	1	30.50	6	30.20	30.25	-5	15,146	-0.03%
2023/06/19	3	28.93	8	29.53	29.40	-5	15,262	-0.03%
2023/06/16	0	0.00	2	28.43	28.75	-2	15,116	-0.01%
2023/06/14	0	0.00	9	28.31	28.20	-9	14,975	-0.06%
2023/06/13	7	28.21	1	27.70	27.55	6	14,891	0.04%
2023/06/08	5	28.75	1	28.30	28.25	4	14,345	0.03%
2023/06/07	0	0.00	15	29.12	29.10	-15	14,217	-0.11%
2023/06/06	0	0.00	16	29.10	29.05	-16	14,167	-0.11%
2023/06/05	19	30.17	10	29.79	29.65	9	14,050	0.06%
2023/06/01	0	0.00	0.9	28.50	28.20	-0.9	13,644	-0.01%
2023/05/31	1	27.90	8	28.16	28.20	-7	13,562	-0.05%
2023/05/30	0	0.00	1	27.65	27.70	-1	13,429	-0.01%
2023/05/29	2	27.80	0	0.00	27.80	2	13,355	0.01%
2023/05/26	0	0.00	1	27.65	27.05	-1	13,239	-0.01%
2023/05/25	2	28.00	2	28.20	28.10	0	13,052	0.00%
2023/05/24	1	27.85	4	27.69	27.65	-3	12,827	-0.02%
2023/05/23	7	27.17	0	0.00	27.30	7	12,711	0.06%
2023/05/22	0	0.00	48	27.26	27.30	-48	12,606	-0.38%
2023/05/19	78	27.03	38	26.75	26.55	40	12,468	0.32%
2023/05/18	5	26.74	0	0.00	26.85	5	12,189	0.04%
2023/05/17	8	26.73	4	26.75	26.50	4	11,970	0.03%
2023/05/16	16	27.84	71	27.17	27.85	-55	11,523	-0.48%
2023/05/15	63	26.56	13	26.46	26.25	50	10,924	0.46%
2023/05/12	3	25.70	4	26.10	26.25	-1	10,709	-0.01%
2023/05/11	1	25.25	3	24.78	24.65	-2	10,453	-0.02%
2023/05/10	0	0.00	5	25.24	25.25	-5	10,259	-0.05%
2023/05/09	31	25.95	151	25.78	25.35	-120	10,061	-1.19%	大賣/鉅額交易
2023/05/08	19	27.47	1	27.00	28.00	18	9,384	0.19%
2023/05/04	0	0.00	27	25.82	25.65	-27	8,466	-0.32%
2023/05/03	2	25.75	5	25.55	25.30	-3	8,037	-0.04%
2023/05/02	1	24.50	15	24.70	24.80	-14	7,742	-0.18%
2023/04/27	2	23.55	5	23.60	23.60	-3	7,464	-0.04%
2023/04/21	3	24.17	5	24.14	23.50	-2	7,147	-0.03%
2023/04/20	5	24.76	14	24.96	24.40	-9	6,975	-0.13%
2023/04/19	150	24.37	0	0.00	24.25	150	6,658	2.25%	大買/鉅額交易
2023/04/18	17	24.40	0	0.00	24.10	17	6,529	0.26%
2023/04/14	11	24.09	0	0.00	23.80	11	6,264	0.18%
2023/04/13	2	25.00	8	24.88	24.40	-6	6,039	-0.10%
2023/04/12	180	24.79	14	24.88	25.05	166	5,770	2.88%	大買/鉅額交易
2023/04/11	2	24.28	6	24.18	24.15	-4	5,427	-0.07%
2023/04/10	5	23.96	13	24.03	24.10	-8	5,091	-0.16%
2023/04/07	1	23.00	3	22.75	22.90	-2	4,696	-0.04%
2023/04/06	5	23.13	0	0.00	22.80	5	4,616	0.11%
2023/03/31	252	23.00	0.1	22.75	22.95	252	4,463	5.64%	大買/鉅額交易
2023/03/30	0.1	22.50	1	22.75	23.00	-1	4,281	-0.02%
2023/03/29	12	23.56	22.1	23.34	22.95	-10.1	3,980	-0.25%
2023/03/28	9.1	21.96	101	22.50	22.35	-91.9	2,752	-3.34%	大賣/
2023/03/27	117	21.43	3	21.05	20.65	114	1,910	5.97%	大買/鉅額交易
2023/03/24	6	21.03	3	21.20	21.35	3	1,606	0.19%
2023/03/23	0	0.00	1	19.80	19.95	-1	1,222	-0.08%
2023/03/22	9	19.73	11	19.54	19.55	-2	1,149	-0.17%
2023/03/17	0	17.85	1	18.05	17.80	-1	786	-0.13%
2023/03/10	1	17.65	0	0.00	17.60	1	793	0.13%
2023/02/21	0	0.00	4	18.20	18.15	-4	735	-0.54%
2023/02/17	0	0.00	2	17.60	17.65	-2	712	-0.28%
2023/02/01	0	0.00	3	17.30	17.45	-3	745	-0.40%
2023/01/13	3	16.75	0	0.00	16.70	3	753	0.40%
2023/01/09	0	0.00	3	17.25	17.00	-3	777	-0.39%
2022/12/29	0	0.00	100	16.20	16.30	-100	781	-12.79%
2022/12/28	0	0.00	100	16.29	16.25	-100	793	-12.60%
2022/12/21	3	16.75	0	0.00	16.60	3	836	0.36%
2022/12/15	0	0.00	1	17.50	17.60	-1	858	-0.12%
2022/11/18	1	17.85	0	0.00	17.55	1	1,185	0.08%
2022/11/04	0	0.00	3	17.15	17.30	-3	1,280	-0.23%
2022/10/28	0	0.00	100	16.10	16.05	-100	1,324	-7.55%
2022/10/24	0	0.00	2	16.75	16.75	-2	1,376	-0.15%
2022/10/20	3	16.65	0	0.00	16.60	3	1,424	0.21%
2022/10/06	1	17.60	0	0.00	17.95	1	1,536	0.07%
2022/09/29	0	0.00	1	17.20	17.20	-1	1,688	-0.06%
2022/09/27	0	0.00	10	17.30	17.55	-10	1,690	-0.59%
2022/09/23	3	18.65	0	0.00	18.30	3	1,702	0.18%
2022/09/22	0	18.40	0	0.00	18.65	0	1,740	0.00%
2022/09/21	1	18.60	50	18.65	18.60	-49	1,794	-2.73%
2022/09/16	0	0.00	50	19.12	19.15	-50	1,900	-2.63%
2022/09/14	3	19.20	3	19.30	19.30	0	2,014	0.00%
2022/09/13	0	0.00	100	19.75	19.70	-100	2,064	-4.84%
2022/09/12	1	19.80	1	19.65	19.65	0	2,179	0.00%
2022/09/08	0	19.35	0	0.00	19.55	0	2,268	0.00%
2022/09/07	1	19.10	0	0.00	19.05	1	2,371	0.04%
2022/09/06	1	19.35	61	19.60	19.30	-60	2,512	-2.39%
2022/09/02	3	19.90	3	19.85	19.85	0	2,885	0.00%
2022/09/01	0	0.00	1	20.00	19.70	-1	3,133	-0.03%
2022/08/30	4	19.64	3	19.80	20.65	1	3,433	0.03%
2022/08/29	1	19.20	8	19.10	19.10	-7	2,637	-0.27%
2022/08/26	2	20.35	0	0.00	20.25	2	2,300	0.09%
2022/08/25	0	0.00	8	20.36	20.50	-8	2,472	-0.32%