定穎投控 (3715)-台新-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77.2	65.11	60.1	65.14	63.80	17.1	13,340	0.13%
2024/05/02	106.7	66.84	93	66.74	65.40	13.7	13,247	0.10%	大買/
2024/04/30	99	65.61	150	66.23	68.40	-51	12,748	-0.40%	大賣/
2024/04/29	14.3	62.48	20	62.11	62.20	-5.7	12,317	-0.05%
2024/04/26	72.6	61.13	46	61.05	59.80	26.6	12,304	0.22%
2024/04/25	57.2	61.75	53	63.26	60.60	4.2	12,156	0.03%
2024/04/24	358.6	61.56	58	61.93	63.30	300.6	11,987	2.51%	大買/鉅額交易
2024/04/23	100.9	63.58	33	64.80	61.20	67.9	11,506	0.59%
2024/04/22	89.5	69.68	72.5	68.29	68.00	17	11,259	0.15%
2024/04/19	41.2	72.19	112	71.26	71.90	-70.8	11,303	-0.63%	大賣/
2024/04/18	14	75.56	6	75.65	74.60	8	11,281	0.07%
2024/04/17	14.1	77.29	45.6	76.37	77.20	-31.5	11,271	-0.28%
2024/04/16	72.3	73.04	21	73.49	72.90	51.3	11,292	0.45%
2024/04/15	10	76.88	18.2	77.41	76.10	-8.2	11,290	-0.07%
2024/04/12	36.8	79.82	51.2	80.16	78.90	-14.4	11,240	-0.13%
2024/04/11	27.3	82.68	43.6	82.47	82.00	-16.3	11,207	-0.14%
2024/04/10	52.9	82.45	53.3	82.73	81.00	-0.4	11,052	0.00%
2024/04/09	103.2	81.03	131	80.11	82.20	-27.8	10,878	-0.26%	大買/大賣/
2024/04/08	79.7	80.10	80.1	80.69	79.80	-0.4	10,625	0.00%
2024/04/03	219.9	79.89	252.1	79.70	79.80	-32.2	10,512	-0.31%	大買/大賣/
2024/04/02	159.3	77.24	116.1	77.12	77.70	43.3	10,145	0.43%	大買/大賣/
2024/04/01	59.2	73.09	46.2	73.55	74.10	13	9,810	0.13%
2024/03/29	17	69.19	17	69.03	69.30	0	9,610	0.00%
2024/03/28	8.1	69.84	22	69.74	69.40	-13.9	9,682	-0.14%
2024/03/27	12	70.08	9	70.08	69.80	3	9,715	0.03%
2024/03/26	13.1	71.59	13	71.93	71.00	0.1	9,781	0.00%
2024/03/25	5	72.48	32	72.11	72.60	-27	9,836	-0.27%
2024/03/22	30	70.45	20	70.60	70.40	10	9,969	0.10%
2024/03/21	53.6	71.91	9	71.38	71.90	44.6	10,086	0.44%
2024/03/20	22.3	69.96	25.3	69.62	69.80	-3	10,181	-0.03%
2024/03/19	18.2	68.92	14.3	69.47	68.40	3.9	10,498	0.04%
2024/03/18	67.1	68.76	69.4	68.91	68.80	-2.4	10,776	-0.02%
2024/03/15	14.6	70.48	15	70.61	69.70	-0.4	10,760	0.00%
2024/03/14	21.5	73.30	17.2	73.92	72.60	4.3	10,882	0.04%
2024/03/13	36.4	74.84	26	74.65	72.80	10.4	11,017	0.09%
2024/03/12	3	78.07	80.1	78.23	78.30	-77.1	11,215	-0.69%
2024/03/11	18	77.17	36.2	78.54	76.40	-18.2	11,558	-0.16%
2024/03/08	53.4	76.48	74.6	76.56	76.00	-21.2	11,871	-0.18%
2024/03/07	54	75.47	38	74.89	74.90	16	12,516	0.13%
2024/03/06	40	75.43	7.9	75.59	75.10	32.1	13,692	0.23%
2024/03/05	11.2	75.44	5	75.50	75.60	6.2	14,376	0.04%
2024/03/04	38.4	75.47	33.2	75.36	74.90	5.2	14,672	0.04%
2024/03/01	40.5	73.28	16.6	73.63	73.30	23.8	15,172	0.16%
2024/02/29	6.4	75.86	3	74.97	74.90	3.4	15,597	0.02%
2024/02/27	42	76.76	39	76.77	76.00	3	15,958	0.02%
2024/02/26	17.2	75.44	26.1	75.61	76.00	-8.9	16,795	-0.05%
2024/02/23	47.7	76.12	30.2	76.53	74.20	17.5	17,067	0.10%
2024/02/22	27	77.64	14	77.59	78.20	13	17,617	0.07%
2024/02/21	22.6	77.05	5.1	77.70	76.50	17.6	18,718	0.09%
2024/02/20	34.3	77.62	16.1	77.56	78.10	18.2	19,460	0.09%
2024/02/19	28.5	79.25	24.8	79.43	78.00	3.7	19,481	0.02%
2024/02/16	66.3	81.59	24.1	81.17	80.40	42.2	19,499	0.22%
2024/02/15	18	82.03	12.5	83.82	81.40	5.5	19,500	0.03%
2024/02/05	16.5	81.34	32	81.87	82.40	-15.5	19,433	-0.08%
2024/02/02	40.6	85.26	45.2	85.48	84.10	-4.6	19,360	-0.02%
2024/02/01	37	85.51	36	86.01	85.00	1	19,303	0.01%
2024/01/31	33.1	84.79	41	84.22	83.10	-7.9	19,082	-0.04%
2024/01/30	84.3	85.74	44	85.58	85.20	40.3	18,945	0.21%
2024/01/29	22.9	84.10	41.2	83.54	84.20	-18.3	18,568	-0.10%
2024/01/26	9	78.64	24	78.65	78.60	-15	18,428	-0.08%
2024/01/25	23.2	79.85	19	80.47	78.70	4.2	19,906	0.02%
2024/01/24	14.1	81.46	12.2	81.19	80.50	2	21,283	0.01%
2024/01/23	39.1	80.67	28.2	80.65	81.10	10.9	22,383	0.05%
2024/01/22	28.3	79.91	37	80.14	80.50	-8.7	23,294	-0.04%
2024/01/19	20.1	77.19	100	76.86	77.30	-79.9	24,207	-0.33%
2024/01/18	49.3	76.89	32.7	77.23	75.80	16.7	24,727	0.07%
2024/01/17	43.1	77.89	12.4	78.72	78.80	30.7	25,310	0.12%
2024/01/16	35.2	79.33	16	79.94	79.10	19.2	26,280	0.07%
2024/01/15	24.8	81.45	45	81.39	81.20	-20.2	27,132	-0.07%
2024/01/12	39.5	79.17	8	78.88	78.90	31.5	28,035	0.11%
2024/01/11	15.2	81.00	13.6	81.02	80.50	1.6	29,813	0.01%
2024/01/10	6.4	80.59	15	80.39	80.60	-8.6	30,847	-0.03%
2024/01/09	17	81.60	38.1	81.75	81.70	-21.1	32,032	-0.07%
2024/01/08	61	82.59	40.3	82.27	81.70	20.7	32,784	0.06%
2024/01/05	76.7	83.87	63	83.29	83.50	13.7	34,219	0.04%
2024/01/04	14.5	84.83	18	85.03	84.00	-3.5	35,062	-0.01%
2024/01/03	23.6	84.58	45	84.78	85.60	-21.4	36,348	-0.06%
2024/01/02	21	87.17	20	85.87	84.90	1	37,947	0.00%
2023/12/29	34	86.32	30.1	85.80	86.50	3.9	39,199	0.01%
2023/12/28	28.4	84.26	30	84.82	84.30	-1.6	40,062	0.00%
2023/12/27	10.2	85.71	7	85.71	85.70	3.2	40,991	0.01%
2023/12/26	7.1	85.85	9.2	85.75	86.10	-2.1	42,233	0.00%
2023/12/25	25.4	86.28	21	85.19	85.40	4.4	43,999	0.01%
2023/12/22	24	86.70	15	87.08	86.80	9	45,458	0.02%
2023/12/21	7.1	86.16	13.1	86.76	86.60	-6	46,920	-0.01%
2023/12/20	18.2	87.91	19.2	88.15	87.80	-1	48,128	0.00%
2023/12/19	60.1	87.52	52.2	88.02	88.00	7.9	48,863	0.02%
2023/12/18	51.5	89.39	41.4	89.55	89.00	10.2	49,511	0.02%
2023/12/15	66.2	91.59	45	90.70	90.00	21.2	51,094	0.04%
2023/12/14	194.1	95.02	132	93.99	92.50	62.1	51,634	0.12%	大買/大賣/
2023/12/13	67	94.15	80	94.31	94.50	-13	52,072	-0.02%
2023/12/12	46	92.80	24	92.60	91.50	22	52,560	0.04%
2023/12/11	82.3	92.80	73.4	92.82	91.80	8.9	53,089	0.02%
2023/12/08	54.1	92.97	38.2	93.53	92.00	16	54,074	0.03%
2023/12/07	114.6	94.80	82	94.46	93.00	32.6	54,304	0.06%	大買/
2023/12/06	218.2	97.62	184	97.67	97.00	34.2	54,853	0.06%	大買/大賣/
2023/12/05	146.6	96.86	119	97.38	96.60	27.6	55,993	0.05%	大買/大賣/
2023/12/04	143.4	104.37	133.3	103.93	100.00	10.1	56,577	0.02%	大買/大賣/
2023/12/01	271.1	107.50	283.3	108.09	109.00	-12.2	56,702	-0.02%	大買/大賣/
2023/11/30	157.2	101.89	191	101.89	102.00	-33.8	56,138	-0.06%	大買/大賣/
2023/11/29	77.1	98.90	84	99.26	99.00	-6.9	55,809	-0.01%
2023/11/28	224.1	98.27	209	98.05	97.70	15.1	56,008	0.03%	大買/大賣/
2023/11/27	150	98.70	148.4	98.54	98.60	1.6	56,548	0.00%	大買/大賣/
2023/11/24	81.1	95.92	122.4	95.86	95.80	-41.3	57,061	-0.07%	大賣/
2023/11/22	97	100.52	87.1	101.19	101.00	9.9	56,753	0.02%
2023/11/21	169.3	102.14	123.1	101.02	99.70	46.2	56,719	0.08%	大買/大賣/
2023/11/20	178.1	98.26	260.4	99.02	102.50	-82.4	56,663	-0.15%	大買/大賣/
2023/11/17	146.1	91.73	159.1	92.37	93.40	-13.1	56,267	-0.02%	大買/大賣/
2023/11/16	36.1	94.25	29.5	92.23	93.60	6.6	55,519	0.01%
2023/11/15	27.8	93.37	24	94.28	92.50	3.8	55,796	0.01%
2023/11/14	19	88.31	89.1	88.83	91.00	-70.1	56,642	-0.12%
2023/11/13	6	84.33	46	84.88	84.20	-40	57,440	-0.07%
2023/11/10	42.2	79.95	18	79.28	80.70	24.2	58,122	0.04%
2023/11/09	52.3	83.63	10	83.38	83.50	42.3	58,458	0.07%
2023/11/08	71	86.82	9.1	86.60	86.20	61.9	58,593	0.11%
2023/11/07	19.3	87.53	13	87.75	87.30	6.3	58,717	0.01%
2023/11/06	14.2	86.28	17.2	86.29	86.10	-3	58,765	-0.01%
2023/11/03	32.2	84.91	67	84.86	84.40	-34.9	58,759	-0.06%
2023/11/02	316.2	87.31	377.1	87.25	87.00	-60.9	58,906	-0.10%	大買/大賣/
2023/11/01	476.2	82.24	507.3	82.39	84.50	-31.1	57,640	-0.05%	大買/大賣/
2023/10/31	264.1	81.38	248	81.03	77.90	16.1	56,356	0.03%	大買/大賣/
2023/10/30	234.1	83.45	207.6	83.59	82.50	26.5	55,265	0.05%	大買/大賣/
2023/10/27	252.4	79.92	233.4	80.05	81.90	19.1	54,286	0.04%	大買/大賣/
2023/10/26	166.5	82.98	170.1	82.39	81.40	-3.6	53,308	-0.01%	大買/大賣/
2023/10/25	175	85.96	185	85.61	85.10	-10	52,764	-0.02%	大買/大賣/
2023/10/24	254.2	87.03	191.1	85.56	84.50	63.1	52,328	0.12%	大買/大賣/
2023/10/23	218.3	88.21	230.5	88.37	89.20	-12.2	51,356	-0.02%	大買/大賣/
2023/10/20	239.1	87.91	248	87.76	86.80	-9	50,548	-0.02%	大買/大賣/
2023/10/19	383	91.67	453	91.60	90.20	-69.9	49,625	-0.14%	大買/大賣/
2023/10/18	273.4	97.17	274.1	97.19	95.30	-0.7	47,866	0.00%	大買/大賣/
2023/10/17	402.5	100.19	372.3	97.67	95.50	30.2	46,865	0.06%	大買/大賣/
2023/10/16	252	101.29	232.1	101.79	103.00	19.9	45,768	0.04%	大買/大賣/
2023/10/13	344.7	103.84	225.2	103.78	103.00	119.5	45,139	0.26%	大買/大賣/鉅額交易
2023/10/12	162.4	96.84	284.6	98.04	99.70	-122.3	43,817	-0.28%	大買/大賣/鉅額交易
2023/10/11	402.2	93.66	367	93.26	90.70	35.2	43,141	0.08%	大買/大賣/
2023/10/06	500.1	91.40	533.1	91.79	93.00	-33	41,952	-0.08%	大買/大賣/
2023/10/05	319.6	88.58	265.1	87.83	86.20	54.5	40,412	0.13%	大買/大賣/
2023/10/04	260.1	85.26	287.3	85.37	87.20	-27.2	39,127	-0.07%	大買/大賣/
2023/10/03	245.2	83.50	239.3	83.75	83.60	5.9	38,227	0.02%	大買/大賣/
2023/10/02	341.5	86.63	328	86.63	85.00	13.5	37,496	0.04%	大買/大賣/
2023/09/28	492.3	81.31	551.1	80.50	83.80	-58.8	36,729	-0.16%	大買/大賣/
2023/09/27	499.4	76.29	491.5	75.53	77.30	7.9	35,194	0.02%	大買/大賣/
2023/09/26	448.2	73.60	423.3	73.64	72.30	24.9	33,761	0.07%	大買/大賣/
2023/09/25	265.1	71.20	347.5	71.65	74.00	-82.4	32,288	-0.26%	大買/大賣/
2023/09/22	216	66.65	254.8	65.16	67.30	-38.8	30,994	-0.13%	大買/大賣/
2023/09/21	184.6	62.97	155	63.27	63.10	29.6	30,220	0.10%	大買/大賣/
2023/09/20	366.7	68.32	331	67.14	63.80	35.7	29,424	0.12%	大買/大賣/
2023/09/19	168	68.80	205	69.09	69.90	-37	27,768	-0.13%	大買/大賣/
2023/09/18	109.5	68.98	95.3	68.65	67.40	14.2	27,147	0.05%	大買/
2023/09/15	210	66.45	188.5	66.81	66.70	21.5	26,353	0.08%	大買/大賣/
2023/09/14	132.8	64.73	137.2	64.90	63.20	-4.4	25,649	-0.02%	大買/大賣/
2023/09/13	231	62.45	307.4	62.18	65.00	-76.4	25,094	-0.30%	大買/大賣/
2023/09/12	65.6	65.01	31	63.54	62.30	34.6	23,884	0.14%
2023/09/11	227	69.46	173.3	69.38	69.20	53.7	23,489	0.23%	大買/大賣/
2023/09/08	233	68.12	245	68.31	68.80	-12	22,612	-0.05%	大買/大賣/
2023/09/07	266	62.89	238	63.23	64.20	28	21,132	0.13%	大買/大賣/
2023/09/06	163	60.36	173	60.77	60.60	-10	20,308	-0.05%	大買/大賣/
2023/09/05	222	58.01	156	58.51	57.80	66	19,466	0.34%	大買/大賣/
2023/09/04	172	57.13	148	57.21	57.40	24	18,892	0.13%	大買/大賣/
2023/09/01	187.3	57.62	181	57.22	56.90	6.3	18,528	0.03%	大買/大賣/
2023/08/31	209	57.03	167	57.16	56.80	42	18,050	0.23%	大買/大賣/
2023/08/30	151	56.15	152	56.36	57.90	-1	17,117	-0.01%	大買/大賣/
2023/08/29	70	50.81	87	52.27	52.70	-17	16,100	-0.11%
2023/08/28	195.1	49.31	185	48.97	47.95	10.1	15,669	0.06%	大買/大賣/
2023/08/25	109.5	47.79	88	47.84	47.90	21.5	15,118	0.14%	大買/
2023/08/24	117	49.07	128	48.87	47.35	-11	14,844	-0.07%	大買/大賣/
2023/08/23	146	48.57	114	48.55	48.90	32	14,255	0.22%	大買/大賣/
2023/08/22	21	44.24	71	45.08	45.90	-50	13,585	-0.37%
2023/08/21	78.1	41.78	75	41.76	41.75	3.1	13,697	0.02%
2023/08/18	189.3	40.98	185	41.13	41.30	4.3	13,409	0.03%	大買/大賣/
2023/08/17	193	38.46	193.3	38.80	40.55	-0.3	12,447	0.00%	大買/大賣/
2023/08/16	126	35.61	156.5	36.07	36.90	-30.5	11,562	-0.26%	大買/大賣/
2023/08/15	61	34.22	98.2	33.88	34.35	-37.2	11,039	-0.34%
2023/08/14	76	32.32	32	32.14	31.70	44	10,779	0.41%
2023/08/11	11	32.19	66	31.81	32.50	-55	10,941	-0.50%
2023/08/10	21	31.31	0	0.00	30.85	21	11,322	0.19%
2023/08/09	37.1	32.64	4	32.61	32.55	33.1	11,407	0.29%
2023/08/08	59	32.23	104	32.62	32.55	-45	11,591	-0.39%	大賣/
2023/08/07	56.1	32.01	36	31.99	31.95	20.1	11,475	0.18%
2023/08/04	8	31.94	6	31.01	32.15	2	11,369	0.02%
2023/08/02	11	30.74	7.2	30.51	30.55	3.9	11,824	0.03%
2023/08/01	5	31.57	0	0.00	31.25	5	12,478	0.04%
2023/07/31	80.3	32.02	17	32.23	31.50	63.3	12,599	0.50%
2023/07/28	38.5	32.30	4	32.50	32.25	34.5	12,932	0.27%
2023/07/27	53	32.46	39.1	32.33	32.00	13.9	13,132	0.11%
2023/07/26	18.1	33.43	27	33.29	33.45	-8.9	12,987	-0.07%
2023/07/25	21	34.75	17	35.03	34.40	4	13,016	0.03%
2023/07/24	64	34.40	21.2	34.66	34.70	42.8	12,911	0.33%
2023/07/21	10	33.87	35.4	33.83	34.00	-25.4	12,850	-0.20%
2023/07/20	7	32.98	4	32.76	33.15	3	12,831	0.02%
2023/07/19	20	33.65	28	33.96	33.35	-8	12,808	-0.06%
2023/07/18	22	33.24	62	33.21	33.40	-40	12,756	-0.31%
2023/07/17	42	32.87	19	32.60	32.40	23	12,901	0.18%
2023/07/14	48	32.95	157	33.38	33.80	-109	12,814	-0.85%	大賣/鉅額交易
2023/07/13	21	31.30	92	31.04	31.35	-71	12,597	-0.56%
2023/07/12	19	30.57	22	30.53	30.60	-3	12,526	-0.02%
2023/07/11	60	30.17	8	29.79	30.25	52	12,606	0.41%
2023/07/10	42.2	30.11	7	30.15	29.45	35.2	12,761	0.28%
2023/07/07	82.8	31.43	62	31.53	30.90	20.8	12,938	0.16%
2023/07/06	69	31.98	92.1	32.47	32.55	-23.1	12,961	-0.18%
2023/07/05	23	30.35	32	30.33	30.35	-9	12,787	-0.07%
2023/07/04	8.1	28.53	7	28.18	28.90	1.1	12,557	0.01%
2023/07/03	5	27.37	10	27.62	27.65	-5	12,555	-0.04%
2023/06/30	7	27.24	1	27.30	27.05	6	12,670	0.05%
2023/06/29	8	26.71	2	27.40	27.20	6	12,936	0.05%
2023/06/28	47	27.26	1	27.00	27.00	46	14,052	0.33%
2023/06/27	25	27.67	21	27.41	27.35	4	14,817	0.03%
2023/06/26	48	29.84	37	28.85	28.70	11	14,968	0.07%
2023/06/21	44	30.66	35	30.40	30.40	9	15,183	0.06%
2023/06/20	38	30.00	48	30.25	30.25	-10	15,146	-0.07%
2023/06/19	39	28.99	139	29.85	29.40	-100	15,262	-0.66%	大賣/
2023/06/16	1	28.60	2.1	28.53	28.75	-1.1	15,116	-0.01%
2023/06/15	8	28.26	6	28.33	28.25	2	15,059	0.01%
2023/06/14	10	28.20	16	28.14	28.20	-6	14,975	-0.04%
2023/06/13	25.5	27.83	6	27.72	27.55	19.5	14,891	0.13%
2023/06/12	29.5	27.95	41	27.61	28.00	-11.5	14,725	-0.08%
2023/06/09	17	28.39	2	28.30	28.75	15	14,517	0.10%
2023/06/08	15	28.63	25	28.56	28.25	-10	14,345	-0.07%
2023/06/07	2	29.25	15	29.31	29.10	-13	14,217	-0.09%
2023/06/06	34	29.48	15	29.05	29.05	19	14,167	0.13%
2023/06/05	68	29.70	82	30.02	29.65	-14	14,050	-0.10%
2023/06/02	4.2	28.46	10	28.68	28.55	-5.8	13,781	-0.04%
2023/06/01	9	28.31	6	28.33	28.20	3	13,644	0.02%
2023/05/31	2	28.00	12	28.14	28.20	-10	13,562	-0.07%
2023/05/30	4	27.90	3	27.45	27.70	1	13,429	0.01%
2023/05/29	11	27.56	81.6	27.66	27.80	-70.6	13,355	-0.53%
2023/05/26	96	27.54	36	27.12	27.05	60	13,239	0.45%
2023/05/25	42	27.75	32	28.02	28.10	10	13,052	0.08%
2023/05/24	5	27.68	13.1	27.53	27.65	-8.1	12,827	-0.06%
2023/05/23	60	27.32	26	27.24	27.30	34	12,711	0.27%
2023/05/22	44.2	27.01	24	27.26	27.30	20.2	12,606	0.16%
2023/05/19	14	26.88	59	27.12	26.55	-45	12,468	-0.36%
2023/05/18	54.1	26.84	24	26.78	26.85	30.1	12,189	0.25%
2023/05/17	113	26.68	85	26.79	26.50	28	11,970	0.23%	大買/
2023/05/16	72	27.50	90.2	27.45	27.85	-18.2	11,523	-0.16%
2023/05/15	17	26.41	14	26.53	26.25	3	10,924	0.03%
2023/05/12	46	25.97	44	25.78	26.25	2	10,709	0.02%
2023/05/11	9.1	24.81	4.1	24.84	24.65	5	10,453	0.05%
2023/05/10	15.4	25.46	13	25.37	25.25	2.4	10,259	0.02%
2023/05/09	78	26.31	89	25.88	25.35	-11	10,061	-0.11%
2023/05/08	61	27.25	67	27.45	28.00	-6	9,384	-0.06%
2023/05/05	48	25.56	52	25.36	25.75	-4	8,646	-0.05%
2023/05/04	33.1	25.78	17	25.84	25.65	16.1	8,466	0.19%
2023/05/03	15	25.52	60.1	25.48	25.30	-45.1	8,037	-0.56%
2023/05/02	4	24.70	27	24.81	24.80	-23	7,742	-0.30%
2023/04/28	19	24.54	17	24.44	24.40	2	7,611	0.03%
2023/04/27	5	23.70	6	23.54	23.60	-1	7,464	-0.01%
2023/04/26	5	23.29	3	23.35	23.50	2	7,407	0.03%
2023/04/25	13	23.31	4	23.10	23.10	9	7,333	0.12%
2023/04/24	10	23.96	2	24.23	23.80	8	7,225	0.11%
2023/04/21	8.1	23.67	33	23.80	23.50	-24.9	7,147	-0.35%
2023/04/20	55	24.97	40	24.88	24.40	15	6,975	0.22%
2023/04/19	2	24.20	6	24.31	24.25	-4	6,658	-0.06%
2023/04/18	8	24.34	10	24.54	24.10	-2	6,529	-0.03%
2023/04/17	23.1	24.33	6	24.34	24.20	17.1	6,399	0.27%
2023/04/14	15	24.17	18	23.95	23.80	-3	6,264	-0.05%
2023/04/13	8	24.72	9	24.86	24.40	-1	6,039	-0.02%
2023/04/12	49	24.89	39	24.82	25.05	10	5,770	0.17%
2023/04/11	34	24.40	50	24.35	24.15	-16	5,427	-0.29%
2023/04/10	43	23.83	29	23.71	24.10	14	5,091	0.27%
2023/04/07	0	0.00	42	22.70	22.90	-42	4,696	-0.89%
2023/04/06	16	23.36	37	23.07	22.80	-21	4,616	-0.45%
2023/03/31	29	22.94	30	22.94	22.95	-1	4,463	-0.02%
2023/03/30	76	22.85	86	22.81	23.00	-10	4,281	-0.23%
2023/03/29	319	23.40	250	23.43	22.95	69	3,980	1.73%	大買/大賣/
2023/03/28	116	21.70	114.9	22.01	22.35	1.1	2,752	0.04%	大買/大賣/
2023/03/27	64	21.08	67	21.10	20.65	-3	1,910	-0.16%
2023/03/24	22	21.04	45	20.76	21.35	-23	1,606	-1.43%
2023/03/23	6	19.94	3	19.93	19.95	3	1,222	0.25%
2023/03/22	43	20.11	23	19.56	19.55	20	1,149	1.74%
2023/03/21	4	18.67	0	0.00	18.95	4	836	0.48%
2023/03/20	2	18.35	2	18.25	18.20	0	804	0.00%
2023/03/16	1	17.70	2	17.65	17.55	-1	781	-0.13%
2023/03/15	4	17.56	0	0.00	17.55	4	770	0.52%
2023/03/14	1	17.50	0	0.00	17.60	1	783	0.13%
2023/03/13	0	0.00	2	17.53	17.55	-2	792	-0.25%
2023/03/10	1	17.75	0	0.00	17.60	1	793	0.13%
2023/03/09	3	18.28	8	18.50	18.05	-5	791	-0.63%
2023/03/07	1	18.40	0	0.00	18.55	1	784	0.13%
2023/03/06	1	18.15	0	0.00	18.15	1	763	0.13%
2023/03/03	20	17.80	0	0.00	17.80	20	752	2.66%
2023/03/01	2	17.65	0	0.00	17.65	2	732	0.27%
2023/02/24	2	17.80	0	0.00	17.80	2	737	0.27%
2023/02/23	1	18.00	0	0.00	18.10	1	737	0.14%
2023/02/22	4	17.85	0	0.00	17.85	4	733	0.55%
2023/02/21	2	18.18	0	0.00	18.15	2	735	0.27%
2023/02/20	0	17.85	1	17.80	17.85	-1	713	-0.14%
2023/02/10	0	0.00	3	17.68	17.50	-3	738	-0.41%
2023/02/08	1	17.55	0	0.00	17.60	1	725	0.14%
2023/02/06	0	0.00	1	17.45	17.40	-1	725	-0.14%
2023/02/02	0	0.00	1	17.45	17.60	-1	741	-0.13%
2023/02/01	0	0.00	4	17.30	17.45	-4	745	-0.54%
2023/01/30	0	0.00	1	16.95	16.95	-1	752	-0.13%
2023/01/10	1	17.10	0	0.00	17.00	1	772	0.13%
2023/01/05	2	16.30	0	0.00	16.25	2	752	0.27%
2022/12/21	0	0.00	1	16.60	16.60	-1	836	-0.12%
2022/12/09	0	0.00	1	17.55	17.40	-1	911	-0.11%
2022/12/08	2	17.40	0	0.00	17.55	2	919	0.22%
2022/12/05	4	18.10	3	18.22	18.15	1	919	0.11%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/25	1	17.10	0	0.00	17.00	1	956	0.10%
2022/11/22	1	17.05	0	0.00	17.05	1	1,135	0.09%
2022/11/17	0	0.00	4	17.90	17.85	-4	1,195	-0.33%
2022/11/16	0	0.00	20	17.60	17.55	-20	1,201	-1.67%
2022/11/14	4	17.70	0	0.00	17.75	4	1,224	0.33%
2022/11/10	0	0.00	3	17.60	17.55	-3	1,236	-0.24%
2022/11/08	0	0.00	0.1	17.71	17.30	-0.1	1,254	-0.01%
2022/11/03	0	0.00	0	17.05	17.05	0	1,289	0.00%
2022/10/27	0	0.00	0.1	17.00	16.65	-0.1	1,333	0.00%
2022/10/21	1	16.50	0	0.00	16.30	1	1,400	0.07%
2022/10/14	0	0.00	0.1	16.80	17.05	-0.1	1,485	-0.01%
2022/10/13	0	0.00	31	16.30	16.00	-31	1,501	-2.06%
2022/10/07	0	0.00	1	17.95	18.00	-1	1,511	-0.07%
2022/10/03	1	17.30	90	17.01	17.15	-89	1,620	-5.49%
2022/09/30	1	17.10	0	0.00	17.15	1	1,663	0.06%
2022/09/29	0	17.50	0	0.00	17.20	0	1,688	0.00%
2022/09/28	0.1	17.59	20	17.45	17.45	-19.9	1,715	-1.16%
2022/09/27	1	17.05	3	17.32	17.55	-2	1,690	-0.12%
2022/09/26	1	17.60	1	17.65	17.30	0	1,714	0.00%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/22	0	0.00	23	18.36	18.65	-23	1,740	-1.32%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/16	0	0.00	1	19.20	19.15	-1	1,900	-0.05%
2022/09/15	1	19.30	1	19.50	19.35	0	1,947	0.00%
2022/09/07	10	19.10	0	0.00	19.05	10	2,371	0.42%
2022/09/05	2	19.68	1	19.60	19.60	1	2,659	0.04%
2022/09/01	0	0.00	1	19.80	19.70	-1	3,133	-0.03%
2022/08/30	21	20.13	2	20.63	20.65	19	3,433	0.55%
2022/08/29	1	19.20	0	0.00	19.10	1	2,637	0.04%
2022/08/26	2	20.40	1	20.30	20.25	1	2,300	0.04%
2022/08/25	2	20.55	2	20.70	20.50	0	2,472	0.00%