定穎投控 (3715)-新光-台中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44.6	60.91	42	61.16	59.80	2.6	12,304	0.02%
2024/04/25	61.8	61.94	35	62.73	60.60	26.8	12,156	0.22%
2024/04/24	98	61.92	73.5	62.34	63.30	24.6	11,987	0.21%
2024/04/23	63.7	63.32	26.9	64.54	61.20	36.9	11,506	0.32%
2024/04/22	22.9	70.16	16.2	69.78	68.00	6.7	11,259	0.06%
2024/04/19	27.9	72.11	29	72.50	71.90	-1.1	11,303	-0.01%
2024/04/18	24.6	75.58	2.4	75.88	74.60	22.2	11,281	0.20%
2024/04/17	6.6	76.06	15	76.37	77.20	-8.4	11,271	-0.07%
2024/04/16	21.2	73.84	36.1	73.46	72.90	-14.9	11,292	-0.13%
2024/04/15	46.7	77.26	42.2	76.67	76.10	4.5	11,290	0.04%
2024/04/12	73.4	80.52	57.7	80.19	78.90	15.6	11,240	0.14%
2024/04/11	26.3	82.43	36.9	82.35	82.00	-10.6	11,207	-0.09%
2024/04/10	45.6	82.45	44.9	82.55	81.00	0.7	11,052	0.01%
2024/04/09	102.1	80.58	138.5	80.64	82.20	-36.4	10,878	-0.33%	大買/大賣/
2024/04/08	88.4	80.24	38.1	80.11	79.80	50.3	10,625	0.47%
2024/04/03	103.7	79.46	95.4	79.34	79.80	8.3	10,512	0.08%	大買/
2024/04/02	88.6	76.71	120	76.42	77.70	-31.4	10,145	-0.31%	大賣/
2024/04/01	55.2	73.90	79.8	73.77	74.10	-24.6	9,810	-0.25%
2024/03/29	17.2	68.83	13	69.56	69.30	4.2	9,610	0.04%
2024/03/28	23.2	69.88	16	69.87	69.40	7.2	9,682	0.07%
2024/03/27	40.2	70.44	15	70.05	69.80	25.2	9,715	0.26%
2024/03/26	27.2	71.08	28.4	72.51	71.00	-1.2	9,781	-0.01%
2024/03/25	21.1	72.10	22.9	72.11	72.60	-1.8	9,836	-0.02%
2024/03/22	30.9	70.25	10	70.92	70.40	20.9	9,969	0.21%
2024/03/21	26.3	71.69	31	71.41	71.90	-4.7	10,086	-0.05%
2024/03/20	15.5	69.87	38.4	69.70	69.80	-22.8	10,181	-0.22%
2024/03/19	44.2	69.28	17	69.62	68.40	27.2	10,498	0.26%
2024/03/18	13.6	68.63	6	69.57	68.80	7.6	10,776	0.07%
2024/03/15	35.7	71.02	15.2	71.26	69.70	20.5	10,760	0.19%
2024/03/14	12.6	73.32	21.4	73.39	72.60	-8.8	10,882	-0.08%
2024/03/13	82.9	75.72	34	75.20	72.80	48.9	11,017	0.44%
2024/03/12	19.2	77.83	89.3	78.75	78.30	-70.1	11,215	-0.63%
2024/03/11	51.2	76.62	51	77.24	76.40	0.2	11,558	0.00%
2024/03/08	36.2	76.38	65.2	76.57	76.00	-29	11,871	-0.24%
2024/03/07	13.5	75.23	19	75.67	74.90	-5.5	12,516	-0.04%
2024/03/06	12.2	75.47	13	75.35	75.10	-0.8	13,692	-0.01%
2024/03/05	25.7	74.96	27	75.45	75.60	-1.3	14,376	-0.01%
2024/03/04	16.4	74.98	89.4	74.75	74.90	-73	14,672	-0.50%
2024/03/01	89.5	73.26	55	73.40	73.30	34.5	15,172	0.23%
2024/02/29	30.2	74.98	10	74.75	74.90	20.2	15,597	0.13%
2024/02/27	32.4	75.98	29	76.88	76.00	3.4	15,958	0.02%
2024/02/26	31.6	75.20	24.2	75.48	76.00	7.4	16,795	0.04%
2024/02/23	85.9	75.90	13	76.70	74.20	72.9	17,067	0.43%
2024/02/22	22.7	77.67	31	77.50	78.20	-8.3	17,617	-0.05%
2024/02/21	83.8	77.24	66	77.66	76.50	17.8	18,718	0.10%
2024/02/20	23.1	77.07	11.3	77.73	78.10	11.8	19,460	0.06%
2024/02/19	63.8	79.17	55	78.71	78.00	8.8	19,481	0.05%
2024/02/16	39.5	81.08	19.5	81.73	80.40	20	19,499	0.10%
2024/02/15	29.7	82.68	48.1	83.46	81.40	-18.4	19,500	-0.09%
2024/02/05	26.7	81.98	24.4	82.28	82.40	2.3	19,433	0.01%
2024/02/02	58.1	85.44	52.2	85.34	84.10	5.9	19,360	0.03%
2024/02/01	46.6	85.51	55.2	86.08	85.00	-8.6	19,303	-0.04%
2024/01/31	85.2	84.78	45.1	83.58	83.10	40.1	19,082	0.21%
2024/01/30	158.3	85.50	90.5	85.87	85.20	67.8	18,945	0.36%	大買/
2024/01/29	30.6	84.20	54.1	83.43	84.20	-23.5	18,568	-0.13%
2024/01/26	5.1	78.77	5	78.84	78.60	0.1	18,428	0.00%
2024/01/25	19.1	79.23	19	80.11	78.70	0.1	19,906	0.00%
2024/01/24	24.1	81.27	15.6	81.57	80.50	8.5	21,283	0.04%
2024/01/23	13	80.78	9	81.16	81.10	4	22,383	0.02%
2024/01/22	13.5	79.93	13	79.82	80.50	0.5	23,294	0.00%
2024/01/19	6.2	77.08	41	76.95	77.30	-34.9	24,207	-0.14%
2024/01/18	39.5	76.76	19	76.55	75.80	20.5	24,727	0.08%
2024/01/17	21.1	78.67	27	79.35	78.80	-5.9	25,310	-0.02%
2024/01/16	34.3	79.87	4	79.28	79.10	30.3	26,280	0.12%
2024/01/15	10.2	81.73	26	80.90	81.20	-15.8	27,132	-0.06%
2024/01/12	19.3	79.20	13	79.20	78.90	6.3	28,035	0.02%
2024/01/11	13.2	81.05	9	80.80	80.50	4.2	29,813	0.01%
2024/01/10	42.4	80.65	31.1	80.65	80.60	11.3	30,847	0.04%
2024/01/09	6.2	81.62	23.4	81.48	81.70	-17.1	32,032	-0.05%
2024/01/08	11.4	82.53	12	82.18	81.70	-0.6	32,784	0.00%
2024/01/05	30.1	82.62	40	83.30	83.50	-9.9	34,219	-0.03%
2024/01/04	15.3	84.29	8.2	85.77	84.00	7.1	35,062	0.02%
2024/01/03	16.5	84.84	35.1	83.97	85.60	-18.6	36,348	-0.05%
2024/01/02	42.5	85.48	29.1	85.24	84.90	13.4	37,947	0.04%
2023/12/29	42.4	85.90	68.6	85.91	86.50	-26.2	39,199	-0.07%
2023/12/28	109.7	84.48	89.8	84.83	84.30	19.9	40,062	0.05%	大買/
2023/12/27	34.5	85.66	28	85.90	85.70	6.5	40,991	0.02%
2023/12/26	3.4	85.98	13.2	85.91	86.10	-9.8	42,233	-0.02%
2023/12/25	39.8	85.80	39	85.93	85.40	0.8	43,999	0.00%
2023/12/22	21	86.71	16.3	86.94	86.80	4.6	45,458	0.01%
2023/12/21	46.1	86.12	44	86.30	86.60	2.1	46,920	0.00%
2023/12/20	49.7	87.90	37	87.90	87.80	12.7	48,128	0.03%
2023/12/19	137.9	87.64	117	87.62	88.00	20.9	48,863	0.04%	大買/大賣/
2023/12/18	170.6	89.21	181.1	89.46	89.00	-10.5	49,511	-0.02%	大買/大賣/
2023/12/15	117.4	90.84	91.1	90.78	90.00	26.3	51,094	0.05%	大買/
2023/12/14	90.9	94.71	74	95.14	92.50	16.9	51,634	0.03%
2023/12/13	74.3	94.18	78.5	94.46	94.50	-4.2	52,072	-0.01%
2023/12/12	33.7	92.80	41.1	92.39	91.50	-7.4	52,560	-0.01%
2023/12/11	47.5	93.07	34.6	93.08	91.80	12.9	53,089	0.02%
2023/12/08	63.2	93.78	56	93.27	92.00	7.2	54,074	0.01%
2023/12/07	136.7	94.10	165.1	93.32	93.00	-28.4	54,304	-0.05%	大買/大賣/
2023/12/06	170.6	97.87	127	98.16	97.00	43.6	54,853	0.08%	大買/大賣/
2023/12/05	84.8	96.96	183.4	96.83	96.60	-98.7	55,993	-0.18%	大賣/
2023/12/04	299.7	106.40	208.8	104.91	100.00	91	56,577	0.16%	大買/大賣/
2023/12/01	331.5	107.57	319.4	108.27	109.00	12	56,702	0.02%	大買/大賣/
2023/11/30	169.5	101.61	157.1	101.66	102.00	12.4	56,138	0.02%	大買/大賣/
2023/11/29	85.1	99.07	107	99.50	99.00	-22	55,809	-0.04%	大賣/
2023/11/28	212.1	98.40	193	98.24	97.70	19.1	56,008	0.03%	大買/大賣/
2023/11/27	187.1	98.50	195.8	98.79	98.60	-8.8	56,548	-0.02%	大買/大賣/
2023/11/24	91.2	95.26	89.7	95.58	95.80	1.5	57,061	0.00%
2023/11/22	91.1	100.45	135.1	101.12	101.00	-43.9	56,753	-0.08%	大賣/
2023/11/21	257.2	102.45	158	100.99	99.70	99.1	56,719	0.17%	大買/大賣/
2023/11/20	288.6	99.24	328.2	99.32	102.50	-39.6	56,663	-0.07%	大買/大賣/
2023/11/17	250.2	92.87	180.2	91.76	93.40	70	56,267	0.12%	大買/大賣/
2023/11/16	14.1	91.78	23.3	93.41	93.60	-9.2	55,519	-0.02%
2023/11/15	56.1	94.72	61.6	93.26	92.50	-5.5	55,796	-0.01%
2023/11/14	41.1	89.31	21.3	88.61	91.00	19.8	56,642	0.03%
2023/11/13	3.1	83.00	14.6	85.03	84.20	-11.5	57,440	-0.02%
2023/11/10	24.3	80.09	8	80.59	80.70	16.3	58,122	0.03%
2023/11/09	18	82.99	5.5	83.60	83.50	12.5	58,458	0.02%
2023/11/08	8	86.31	11.1	86.95	86.20	-3.1	58,593	-0.01%
2023/11/07	39.1	87.33	51	87.25	87.30	-12	58,717	-0.02%
2023/11/06	5.3	85.03	13.1	86.37	86.10	-7.8	58,765	-0.01%
2023/11/03	148.1	85.08	18.1	84.88	84.40	130	58,759	0.22%	大買/鉅額交易
2023/11/02	456.2	87.24	491.3	87.34	87.00	-35.2	58,906	-0.06%	大買/大賣/
2023/11/01	478.3	82.51	581.1	82.26	84.50	-102.8	57,640	-0.18%	大買/大賣/鉅額交易
2023/10/31	376.8	80.86	360.6	80.97	77.90	16.2	56,356	0.03%	大買/大賣/
2023/10/30	287.8	83.63	304.4	83.29	82.50	-16.6	55,265	-0.03%	大買/大賣/
2023/10/27	347.9	79.66	360.7	80.19	81.90	-12.7	54,286	-0.02%	大買/大賣/
2023/10/26	278.6	83.35	127.3	82.80	81.40	151.4	53,308	0.28%	大買/大賣/鉅額交易
2023/10/25	185.5	85.78	220.3	85.82	85.10	-34.8	52,764	-0.07%	大買/大賣/
2023/10/24	345.2	86.48	280.4	86.53	84.50	64.8	52,328	0.12%	大買/大賣/
2023/10/23	328.3	88.35	355	87.88	89.20	-26.8	51,356	-0.05%	大買/大賣/
2023/10/20	516.5	87.75	414.1	87.65	86.80	102.4	50,548	0.20%	大買/大賣/鉅額交易
2023/10/19	456.7	92.31	533.5	91.40	90.20	-76.8	49,625	-0.15%	大買/大賣/
2023/10/18	451.2	97.55	369.5	97.29	95.30	81.7	47,866	0.17%	大買/大賣/
2023/10/17	486.7	99.22	443.2	98.16	95.50	43.6	46,865	0.09%	大買/大賣/
2023/10/16	280.9	99.95	292.2	99.75	103.00	-11.3	45,768	-0.02%	大買/大賣/
2023/10/13	288.1	103.62	247.1	104.09	103.00	41	45,139	0.09%	大買/大賣/
2023/10/12	242.1	96.96	363.5	97.42	99.70	-121.4	43,817	-0.28%	大買/大賣/鉅額交易
2023/10/11	431.5	93.98	401.7	93.47	90.70	29.8	43,141	0.07%	大買/大賣/
2023/10/06	573.4	91.50	767.6	91.65	93.00	-194.2	41,952	-0.46%	大買/大賣/鉅額交易
2023/10/05	452.7	88.77	567.9	88.15	86.20	-115.2	40,412	-0.28%	大買/大賣/鉅額交易
2023/10/04	495.5	85.43	379.3	85.34	87.20	116.2	39,127	0.30%	大買/大賣/鉅額交易
2023/10/03	204.2	83.84	247.2	83.58	83.60	-43	38,227	-0.11%	大買/大賣/
2023/10/02	551.5	87.12	529.4	86.74	85.00	22	37,496	0.06%	大買/大賣/
2023/09/28	712.9	80.57	709.2	80.68	83.80	3.8	36,729	0.01%	大買/大賣/
2023/09/27	580.2	74.98	602.2	75.30	77.30	-22	35,194	-0.06%	大買/大賣/
2023/09/26	368.6	74.03	370.8	73.80	72.30	-2.3	33,761	-0.01%	大買/大賣/
2023/09/25	390.6	71.41	487.7	71.30	74.00	-97.1	32,288	-0.30%	大買/大賣/
2023/09/22	285	65.87	331.3	65.53	67.30	-46.3	30,994	-0.15%	大買/大賣/
2023/09/21	233.7	63.02	196.2	62.98	63.10	37.5	30,220	0.12%	大買/大賣/
2023/09/20	872.8	66.78	601.5	67.32	63.80	271.2	29,424	0.92%	大買/大賣/鉅額交易
2023/09/19	122.3	69.23	177.5	68.99	69.90	-55.3	27,768	-0.20%	大買/大賣/
2023/09/18	306.4	68.76	312.1	68.66	67.40	-5.7	27,147	-0.02%	大買/大賣/
2023/09/15	229.4	66.57	446.2	67.16	66.70	-216.8	26,353	-0.82%	大買/大賣/鉅額交易
2023/09/14	327.4	64.39	201.9	64.70	63.20	125.4	25,649	0.49%	大買/大賣/鉅額交易
2023/09/13	266.3	62.93	604.2	63.31	65.00	-338	25,094	-1.35%	大買/大賣/鉅額交易
2023/09/12	123	63.97	99.2	64.38	62.30	23.8	23,884	0.10%	大買/
2023/09/11	232.4	69.40	200.5	69.30	69.20	31.9	23,489	0.14%	大買/大賣/
2023/09/08	551.8	68.08	604.8	68.42	68.80	-53	22,612	-0.23%	大買/大賣/
2023/09/07	307.8	63.11	343.1	63.50	64.20	-35.4	21,132	-0.17%	大買/大賣/
2023/09/06	336.2	60.11	372.1	60.50	60.60	-35.9	20,308	-0.18%	大買/大賣/
2023/09/05	210.6	58.66	173.1	58.80	57.80	37.5	19,466	0.19%	大買/大賣/
2023/09/04	166.2	56.97	71.1	57.27	57.40	95.1	18,892	0.50%	大買/
2023/09/01	112.1	57.35	104.8	57.39	56.90	7.2	18,528	0.04%	大買/大賣/
2023/08/31	263.4	57.37	213.3	57.43	56.80	50.1	18,050	0.28%	大買/大賣/
2023/08/30	261.3	56.11	395.7	56.69	57.90	-134.4	17,117	-0.79%	大買/大賣/鉅額交易
2023/08/29	123	50.62	149.5	51.30	52.70	-26.5	16,100	-0.16%	大買/大賣/
2023/08/28	197.2	49.41	172	49.39	47.95	25.2	15,669	0.16%	大買/大賣/
2023/08/25	107	47.78	99	47.86	47.90	8	15,118	0.05%	大買/
2023/08/24	243.1	49.51	295.5	49.43	47.35	-52.5	14,844	-0.35%	大買/大賣/
2023/08/23	234.2	48.75	181.3	48.73	48.90	52.8	14,255	0.37%	大買/大賣/
2023/08/22	41	44.50	82.6	45.16	45.90	-41.6	13,585	-0.31%
2023/08/21	162.1	41.86	144	41.81	41.75	18	13,697	0.13%	大買/大賣/
2023/08/18	241	41.10	229.2	41.12	41.30	11.8	13,409	0.09%	大買/大賣/
2023/08/17	254	38.21	439.2	38.21	40.55	-185.2	12,447	-1.49%	大買/大賣/鉅額交易
2023/08/16	241	35.75	257.2	35.94	36.90	-16.2	11,562	-0.14%	大買/大賣/
2023/08/15	66	33.67	101.1	34.04	34.35	-35.1	11,039	-0.32%	大賣/
2023/08/14	114.4	32.56	86.4	31.98	31.70	27.9	10,779	0.26%	大買/
2023/08/11	22	32.46	31.1	32.45	32.50	-9.1	10,941	-0.08%
2023/08/10	33	31.25	9	30.95	30.85	24	11,322	0.21%
2023/08/09	10	32.40	20.4	32.56	32.55	-10.4	11,407	-0.09%
2023/08/08	56.5	32.33	93.2	32.64	32.55	-36.7	11,591	-0.32%
2023/08/07	42	32.17	22	32.39	31.95	20	11,475	0.17%
2023/08/04	23	31.90	19.6	31.62	32.15	3.4	11,369	0.03%
2023/08/02	20	30.71	3	30.92	30.55	17	11,824	0.14%
2023/08/01	27	31.81	33.9	31.38	31.25	-6.9	12,478	-0.06%
2023/07/31	13.1	31.83	7	32.01	31.50	6.1	12,599	0.05%
2023/07/28	29	32.33	27.2	32.59	32.25	1.8	12,932	0.01%
2023/07/27	69	32.53	54.1	32.07	32.00	14.9	13,132	0.11%
2023/07/26	32	33.58	26.8	33.79	33.45	5.1	12,987	0.04%
2023/07/25	47.3	34.68	53.3	34.96	34.40	-6	13,016	-0.05%
2023/07/24	49.2	34.34	17.2	34.57	34.70	32	12,911	0.25%
2023/07/21	22.1	33.90	44.2	34.03	34.00	-22.1	12,850	-0.17%
2023/07/20	13.4	32.73	12	32.90	33.15	1.4	12,831	0.01%
2023/07/19	77.3	33.84	26.2	33.66	33.35	51.1	12,808	0.40%
2023/07/18	11.5	33.35	36.2	32.91	33.40	-24.7	12,756	-0.19%
2023/07/17	12.3	32.97	7.1	33.15	32.40	5.2	12,901	0.04%
2023/07/14	63	33.06	45.8	33.45	33.80	17.2	12,814	0.13%
2023/07/13	22.3	31.22	35.4	31.26	31.35	-13.2	12,597	-0.10%
2023/07/12	15.2	30.48	6.1	30.57	30.60	9.1	12,526	0.07%
2023/07/11	4	29.68	6	30.03	30.25	-2	12,606	-0.02%
2023/07/10	19	30.64	17	29.66	29.45	2	12,761	0.02%
2023/07/07	78.3	31.83	61.2	31.10	30.90	17.1	12,938	0.13%
2023/07/06	109.5	32.16	129.6	32.89	32.55	-20.1	12,961	-0.15%	大買/大賣/
2023/07/05	74.1	30.29	49.2	30.26	30.35	24.9	12,787	0.19%
2023/07/04	9.2	28.90	58	28.68	28.90	-48.8	12,557	-0.39%
2023/07/03	5	27.66	1	27.20	27.65	4	12,555	0.03%
2023/06/30	9.1	27.06	1	27.30	27.05	8.1	12,670	0.06%
2023/06/29	11	26.77	24	27.09	27.20	-13	12,936	-0.10%
2023/06/28	9.3	27.25	46	27.06	27.00	-36.7	14,052	-0.26%
2023/06/27	82.2	27.74	31.1	27.79	27.35	51.1	14,817	0.34%
2023/06/26	41.3	29.06	11	29.40	28.70	30.3	14,968	0.20%
2023/06/21	12	30.43	23	30.43	30.40	-11	15,183	-0.07%
2023/06/20	36.2	30.15	30	30.18	30.25	6.2	15,146	0.04%
2023/06/19	22	29.30	19.1	29.52	29.40	2.9	15,262	0.02%
2023/06/16	10	28.76	5.2	28.58	28.75	4.8	15,116	0.03%
2023/06/15	6	28.04	14.2	28.17	28.25	-8.2	15,059	-0.05%
2023/06/14	1.5	28.38	36.1	28.09	28.20	-34.6	14,975	-0.23%
2023/06/13	34	27.64	19	27.55	27.55	15	14,891	0.10%
2023/06/12	20.3	27.96	24	28.07	28.00	-3.7	14,725	-0.02%
2023/06/09	17	28.19	16	28.51	28.75	1	14,517	0.01%
2023/06/08	26	28.39	25	28.40	28.25	1	14,345	0.01%
2023/06/07	3	29.25	20.1	29.35	29.10	-17.1	14,217	-0.12%
2023/06/06	45.2	29.00	17	29.26	29.05	28.2	14,167	0.20%
2023/06/05	32	29.78	33.2	29.94	29.65	-1.2	14,050	-0.01%
2023/06/02	15.3	28.45	16	28.45	28.55	-0.7	13,781	0.00%
2023/06/01	7	28.38	3	28.35	28.20	4	13,644	0.03%
2023/05/31	14	28.15	21	28.10	28.20	-7	13,562	-0.05%
2023/05/30	10	27.68	11	27.66	27.70	-1	13,429	-0.01%
2023/05/29	4	27.63	24.3	27.78	27.80	-20.3	13,355	-0.15%
2023/05/26	43.3	27.43	33	27.25	27.05	10.3	13,239	0.08%
2023/05/25	14.5	27.94	55.3	28.10	28.10	-40.8	13,052	-0.31%
2023/05/24	38.2	27.61	10.5	27.60	27.65	27.7	12,827	0.22%
2023/05/23	8	27.36	4	27.27	27.30	4	12,711	0.03%
2023/05/22	13	27.17	37.7	27.19	27.30	-24.7	12,606	-0.20%
2023/05/19	38.3	26.78	35.1	27.06	26.55	3.2	12,468	0.03%
2023/05/18	20.2	26.84	40	26.93	26.85	-19.8	12,189	-0.16%
2023/05/17	109.2	26.70	64	26.62	26.50	45.2	11,970	0.38%	大買/
2023/05/16	137	27.72	153	27.33	27.85	-16	11,523	-0.14%	大買/大賣/
2023/05/15	38.2	26.48	45.1	26.43	26.25	-6.9	10,924	-0.06%
2023/05/12	25.2	25.76	43	25.97	26.25	-17.8	10,709	-0.17%
2023/05/11	14	24.78	183	24.85	24.65	-169	10,453	-1.62%	大賣/鉅額交易
2023/05/10	42	25.34	37	25.42	25.25	5	10,259	0.05%
2023/05/09	208.8	26.26	145	26.05	25.35	63.8	10,061	0.63%	大買/大賣/
2023/05/08	110	27.09	139.8	27.27	28.00	-29.8	9,384	-0.32%	大買/大賣/
2023/05/05	26	25.57	24.1	25.64	25.75	2	8,646	0.02%
2023/05/04	94.6	25.91	114	25.84	25.65	-19.4	8,466	-0.23%	大賣/
2023/05/03	37	25.36	76.5	25.35	25.30	-39.5	8,037	-0.49%
2023/05/02	6	24.53	14	24.78	24.80	-8	7,742	-0.10%
2023/04/28	181	24.38	9.2	24.41	24.40	171.8	7,611	2.26%	大買/鉅額交易
2023/04/27	5.2	23.27	13	23.18	23.60	-7.8	7,464	-0.10%
2023/04/26	9	23.31	20	23.39	23.50	-11	7,407	-0.15%
2023/04/25	7	23.41	15.2	23.00	23.10	-8.2	7,333	-0.11%
2023/04/24	1	23.65	11.2	24.09	23.80	-10.2	7,225	-0.14%
2023/04/21	17	23.98	15	23.73	23.50	2	7,147	0.03%
2023/04/20	78.3	25.02	84.3	25.15	24.40	-6	6,975	-0.09%
2023/04/19	13	24.31	19	24.08	24.25	-6	6,658	-0.09%
2023/04/18	39.5	24.41	10.3	24.49	24.10	29.3	6,529	0.45%
2023/04/17	10	24.35	27	24.37	24.20	-17	6,399	-0.27%
2023/04/14	90.3	23.88	54.2	24.07	23.80	36.1	6,264	0.58%
2023/04/13	28.3	24.81	59.8	24.65	24.40	-31.5	6,039	-0.52%
2023/04/12	36.2	24.82	50.5	24.85	25.05	-14.3	5,770	-0.25%
2023/04/11	10.4	24.41	43.3	24.36	24.15	-33	5,427	-0.61%
2023/04/10	62.1	23.73	87.3	23.94	24.10	-25.2	5,091	-0.49%
2023/04/07	4	22.81	38	22.80	22.90	-34	4,696	-0.72%
2023/04/06	30	23.00	15.2	23.17	22.80	14.9	4,616	0.32%
2023/03/31	55	22.92	21	22.94	22.95	34	4,463	0.76%
2023/03/30	207.8	22.76	190.3	22.91	23.00	17.5	4,281	0.41%	大買/大賣/
2023/03/29	334.6	23.27	374.2	23.28	22.95	-39.6	3,980	-0.99%	大買/大賣/
2023/03/28	158.2	21.86	188.6	22.12	22.35	-30.4	2,752	-1.10%	大買/大賣/
2023/03/27	57	20.93	15.1	21.09	20.65	41.9	1,910	2.19%
2023/03/24	58.4	20.83	130.2	20.81	21.35	-71.8	1,606	-4.47%	大賣/
2023/03/23	4	19.93	14.3	19.99	19.95	-10.3	1,222	-0.84%
2023/03/22	78.6	19.65	98	19.59	19.55	-19.4	1,149	-1.69%
2023/03/21	3.3	18.40	24	18.65	18.95	-20.7	836	-2.47%
2023/03/20	0	18.10	11	18.25	18.20	-11	804	-1.37%
2023/03/17	0	17.87	1	17.85	17.80	-1	786	-0.13%
2023/03/16	2	17.40	0	0.00	17.55	2	781	0.26%
2023/03/15	0	18.05	0	0.00	17.55	0	770	0.00%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/13	0	0.00	30	17.35	17.55	-30	792	-3.79%
2023/03/10	3	17.60	6	17.84	17.60	-3	793	-0.38%
2023/03/09	24	18.36	18.4	18.40	18.05	5.6	791	0.71%
2023/03/08	1.4	18.55	0.3	18.45	18.60	1.1	792	0.14%
2023/03/07	0	18.50	2.4	18.38	18.55	-2.4	784	-0.31%
2023/03/06	0	18.25	3.1	18.08	18.15	-3.1	763	-0.41%
2023/03/03	0	17.95	15	17.95	17.80	-15	752	-1.99%
2023/03/01	8	17.70	0	0.00	17.65	8	732	1.09%
2023/02/24	6	18.00	0	0.00	17.80	6	737	0.81%
2023/02/23	1	18.05	0	0.00	18.10	1	737	0.14%
2023/02/22	1	17.85	0	0.00	17.85	1	733	0.14%
2023/02/21	2.1	18.18	0	0.00	18.15	2.1	735	0.29%
2023/02/16	0	17.90	0	0.00	17.70	0	722	0.00%
2023/02/15	0	0.00	0	17.60	17.55	0	723	0.00%
2023/02/14	0	0.00	1	17.65	17.55	-1	724	-0.14%
2023/02/10	14	17.56	1	17.65	17.50	13	738	1.76%
2023/02/09	0.1	17.80	1	17.80	17.85	-0.9	733	-0.12%
2023/02/08	4	17.39	0	0.00	17.60	4	725	0.55%
2023/02/07	0.4	17.55	0	0.00	17.50	0.4	716	0.06%
2023/02/06	0	0.00	0.3	17.55	17.40	-0.3	725	-0.03%
2023/02/03	0	0.00	1	17.55	17.50	-1	738	-0.14%
2023/02/02	2	17.55	0	0.00	17.60	2	741	0.27%
2023/02/01	1	17.25	0	0.00	17.45	1	745	0.13%
2023/01/31	0	17.40	0	0.00	17.25	0	747	0.00%
2023/01/30	2	16.90	0	0.00	16.95	2	752	0.27%
2023/01/17	0	0.00	2	16.80	16.65	-2	753	-0.27%
2023/01/16	1	16.70	0	0.00	16.70	1	750	0.13%
2023/01/13	1	16.75	0	0.00	16.70	1	753	0.13%
2023/01/11	2	16.90	0	0.00	16.90	2	771	0.26%
2023/01/09	1	17.44	3	17.48	17.00	-2	777	-0.25%
2023/01/04	0	0.00	5	16.29	16.30	-5	759	-0.66%
2023/01/03	3	16.10	2	16.25	16.30	1	772	0.13%
2022/12/30	4	16.33	0	0.00	16.20	4	779	0.51%
2022/12/29	0	0.00	0	16.10	16.30	0	781	0.00%
2022/12/28	0	0.00	3	16.50	16.25	-3	793	-0.38%
2022/12/22	6	16.70	0	0.00	16.65	6	808	0.74%
2022/12/21	1	16.70	0	0.00	16.60	1	836	0.12%
2022/12/20	2	16.65	10	16.60	16.60	-8	844	-0.95%
2022/12/16	2	17.30	1	17.25	17.25	1	859	0.12%
2022/12/15	0	0.00	4	17.55	17.60	-4	858	-0.47%
2022/12/14	0	0.00	1	17.50	17.50	-1	875	-0.11%
2022/12/09	6	17.53	7	17.44	17.40	-1	911	-0.11%
2022/12/07	0	0.00	0.2	17.30	17.35	-0.2	928	-0.02%
2022/12/06	0.2	18.20	0	0.00	17.55	0.2	920	0.02%
2022/12/05	1.3	18.09	0.3	18.10	18.15	1	919	0.11%
2022/12/02	14	17.79	0	0.00	17.85	14	922	1.52%
2022/12/01	1	17.65	4	17.70	17.75	-3	926	-0.32%
2022/11/30	11.1	17.21	0	0.00	17.20	11.1	923	1.20%
2022/11/29	0	0.00	1	17.05	17.30	-1	909	-0.11%
2022/11/28	2	17.15	0	0.00	17.20	2	925	0.22%
2022/11/25	1	17.00	0	0.00	17.00	1	956	0.10%
2022/11/24	1	17.15	0	0.00	17.20	1	996	0.10%
2022/11/23	2	17.20	0	0.00	17.15	2	1,085	0.18%
2022/11/22	3	17.03	3	17.10	17.05	0	1,135	0.00%
2022/11/21	2	17.43	0	0.00	17.25	2	1,155	0.17%
2022/11/17	2	17.90	0.1	17.90	17.85	1.9	1,195	0.16%
2022/11/16	0.3	17.70	0	0.00	17.55	0.3	1,201	0.02%
2022/11/15	1	17.65	2	17.75	17.80	-1	1,214	-0.08%
2022/11/14	0	0.00	1	17.80	17.75	-1	1,224	-0.08%
2022/11/11	2	17.43	0	0.00	17.45	2	1,229	0.16%
2022/11/10	0	0.00	5	17.40	17.55	-5	1,236	-0.40%
2022/11/09	1	17.75	1	17.65	17.70	0	1,250	0.00%
2022/11/08	1	17.45	0	0.00	17.30	1	1,254	0.08%
2022/11/07	0.3	17.30	0	0.00	17.25	0.3	1,265	0.03%
2022/11/04	2	17.10	0	0.00	17.30	2	1,280	0.16%
2022/11/03	0	0.00	0	16.70	17.05	0	1,289	0.00%
2022/10/28	15	16.12	0	0.00	16.05	15	1,324	1.13%
2022/10/27	5	16.65	1.5	16.30	16.65	3.5	1,333	0.27%
2022/10/26	0	0.00	3	16.17	16.05	-3	1,345	-0.22%
2022/10/25	0	16.55	0	0.00	16.40	0	1,356	0.00%
2022/10/21	2	16.35	0	0.00	16.30	2	1,400	0.14%
2022/10/20	4	16.70	3.1	16.46	16.60	0.9	1,424	0.06%
2022/10/18	0	0.00	3	17.15	17.15	-3	1,446	-0.21%
2022/10/17	1	16.20	0	0.00	16.95	1	1,472	0.07%
2022/10/14	1	16.70	3	16.88	17.05	-2	1,485	-0.13%
2022/10/13	15	16.50	2	16.00	16.00	13	1,501	0.87%
2022/10/12	0	0.00	1	17.25	17.10	-1	1,478	-0.07%
2022/10/11	4	17.15	0	0.00	16.95	4	1,499	0.27%
2022/10/06	0.3	17.85	15	17.70	17.95	-14.8	1,536	-0.96%
2022/10/05	8	17.68	0	0.00	17.60	8	1,569	0.51%
2022/10/03	1	16.90	0	0.00	17.15	1	1,620	0.06%
2022/09/30	3	16.70	1	17.10	17.15	2	1,663	0.12%
2022/09/29	1	17.70	11	17.76	17.20	-10	1,688	-0.59%
2022/09/28	12	17.55	1	17.60	17.45	11	1,715	0.64%
2022/09/27	1	17.35	3	17.17	17.55	-2	1,690	-0.12%
2022/09/26	1	17.70	18	17.79	17.30	-17	1,714	-0.99%
2022/09/23	1	18.35	1	18.35	18.30	0	1,702	0.00%
2022/09/22	3	18.35	0	0.00	18.65	3	1,740	0.17%
2022/09/21	1	18.60	7.3	18.65	18.60	-6.3	1,794	-0.35%
2022/09/20	10	18.85	0	0.00	18.85	10	1,816	0.55%
2022/09/19	5	18.99	1.1	18.97	18.90	3.9	1,861	0.21%
2022/09/16	6	19.20	4	19.10	19.15	2	1,900	0.11%
2022/09/15	10.7	19.40	0	0.00	19.35	10.7	1,947	0.55%
2022/09/14	5	19.26	18	19.32	19.30	-13	2,014	-0.65%
2022/09/13	2.5	19.68	0.2	19.75	19.70	2.3	2,064	0.11%
2022/09/12	0	0.00	0	19.75	19.65	0	2,179	0.00%
2022/09/08	0	19.51	1	19.35	19.55	-1	2,268	-0.04%
2022/09/07	3.2	19.12	3	19.00	19.05	0.2	2,371	0.01%
2022/09/06	5	19.30	2	19.30	19.30	3	2,512	0.12%
2022/09/05	0	0.00	3	19.70	19.60	-3	2,659	-0.11%
2022/09/02	5.8	19.77	0.2	19.80	19.85	5.6	2,885	0.19%
2022/09/01	5.2	19.79	1	19.80	19.70	4.2	3,133	0.13%
2022/08/31	30.2	20.18	0	0.00	20.15	30.2	3,311	0.91%
2022/08/30	61.2	20.54	22.2	20.72	20.65	39	3,433	1.14%
2022/08/29	9	19.23	20	19.70	19.10	-11	2,637	-0.42%
2022/08/26	4	20.40	7	20.36	20.25	-3	2,300	-0.13%
2022/08/25	14	20.51	15	20.84	20.50	-1	2,472	-0.04%