定穎投控 (3715)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	61.77	4.5	59.84	59.80	-0.3	12,304	0.00%
2024/04/25	17.1	62.39	7	60.60	60.60	10.1	12,156	0.08%
2024/04/24	15.1	61.78	1	61.92	63.30	14.1	11,987	0.12%
2024/04/23	11.3	64.72	4	63.10	61.20	7.3	11,506	0.06%
2024/04/22	4.1	69.40	6	69.90	68.00	-1.9	11,259	-0.02%
2024/04/19	1.2	71.15	2	71.05	71.90	-0.8	11,303	-0.01%
2024/04/18	4.1	75.37	3.1	75.50	74.60	1	11,281	0.01%
2024/04/17	7.1	74.74	2	77.20	77.20	5.1	11,271	0.05%
2024/04/16	8.2	73.94	11	72.98	72.90	-2.8	11,292	-0.02%
2024/04/15	25.2	76.72	29	76.16	76.10	-3.8	11,290	-0.03%
2024/04/12	10	80.59	4	79.35	78.90	6	11,240	0.05%
2024/04/11	2	82.85	4	82.33	82.00	-2	11,207	-0.02%
2024/04/10	8.2	83.00	3	82.67	81.00	5.2	11,052	0.05%
2024/04/09	3.1	80.61	16.2	82.03	82.20	-13.1	10,878	-0.12%
2024/04/08	2.1	79.85	14	80.64	79.80	-11.9	10,625	-0.11%
2024/04/03	4.2	80.42	3	78.67	79.80	1.2	10,512	0.01%
2024/04/02	13	76.25	5	77.32	77.70	8	10,145	0.08%
2024/04/01	14.1	73.92	28	73.43	74.10	-13.9	9,810	-0.14%
2024/03/29	9	69.34	8	69.36	69.30	1	9,610	0.01%
2024/03/28	3	69.97	11	69.48	69.40	-8	9,682	-0.08%
2024/03/27	1	69.90	18	69.80	69.80	-17	9,715	-0.17%
2024/03/26	0.1	72.60	1	72.40	71.00	-0.9	9,781	-0.01%
2024/03/25	1	72.30	0	0.00	72.60	1	9,836	0.01%
2024/03/22	0	70.50	0	0.00	70.40	0	9,969	0.00%
2024/03/21	34	72.26	2	71.90	71.90	32	10,086	0.32%
2024/03/20	0	70.40	7.4	69.64	69.80	-7.4	10,181	-0.07%
2024/03/19	11	68.85	7	68.97	68.40	4	10,498	0.04%
2024/03/18	10.5	69.26	5	68.86	68.80	5.5	10,776	0.05%
2024/03/15	25.1	71.36	1	69.70	69.70	24.1	10,760	0.22%
2024/03/14	4.1	72.96	0	0.00	72.60	4.1	10,882	0.04%
2024/03/13	14.1	74.31	0	0.00	72.80	14.1	11,017	0.13%
2024/03/12	0	77.92	2	78.05	78.30	-2	11,215	-0.02%
2024/03/11	1.1	76.96	1	78.30	76.40	0.1	11,558	0.00%
2024/03/08	4	76.05	8	77.04	76.00	-4	11,871	-0.03%
2024/03/07	8	75.44	19	74.94	74.90	-11	12,516	-0.09%
2024/03/06	1.1	74.82	8	75.20	75.10	-6.9	13,692	-0.05%
2024/03/05	2	74.75	4	75.60	75.60	-2	14,376	-0.01%
2024/03/04	2.1	75.48	7	74.94	74.90	-4.9	14,672	-0.03%
2024/03/01	7	73.18	1	73.60	73.30	6	15,172	0.04%
2024/02/29	3.1	75.26	2	74.90	74.90	1.1	15,597	0.01%
2024/02/27	19	76.11	12	75.93	76.00	7	15,958	0.04%
2024/02/26	9	75.17	3	75.63	76.00	6	16,795	0.04%
2024/02/23	12.1	77.09	2	74.60	74.20	10.1	17,067	0.06%
2024/02/22	0.3	76.68	1	78.50	78.20	-0.8	17,617	0.00%
2024/02/21	7.1	77.39	4	77.35	76.50	3.1	18,718	0.02%
2024/02/20	23	78.21	10	78.04	78.10	13	19,460	0.07%
2024/02/19	27.4	79.19	5	78.00	78.00	22.4	19,481	0.12%
2024/02/16	11.2	81.07	4	81.06	80.40	7.1	19,499	0.04%
2024/02/15	4.4	83.25	4	82.05	81.40	0.4	19,500	0.00%
2024/02/05	12.1	82.62	17	82.23	82.40	-4.9	19,433	-0.03%
2024/02/02	4.7	85.73	6	84.48	84.10	-1.4	19,360	-0.01%
2024/02/01	16	84.53	19	85.17	85.00	-3	19,303	-0.02%
2024/01/31	3	83.50	14	83.49	83.10	-11	19,082	-0.06%
2024/01/30	6	86.63	10	86.21	85.20	-4	18,945	-0.02%
2024/01/29	16	84.63	18	84.49	84.20	-2	18,568	-0.01%
2024/01/26	10	78.60	10	78.60	78.60	0	18,428	0.00%
2024/01/25	21	79.76	10	78.70	78.70	11	19,906	0.06%
2024/01/24	10	81.50	13	80.75	80.50	-3	21,283	-0.01%
2024/01/23	1	81.10	1	81.40	81.10	0	22,383	0.00%
2024/01/22	6	79.40	1	79.81	80.50	5	23,294	0.02%
2024/01/19	2	77.30	0	0.00	77.30	2	24,207	0.01%
2024/01/18	0	76.70	0	0.00	75.80	0	24,727	0.00%
2024/01/16	2.2	79.51	0	0.00	79.10	2.2	26,280	0.01%
2024/01/15	1	80.50	1	80.80	81.20	0	27,132	0.00%
2024/01/12	1	79.00	1	79.50	78.90	0	28,035	0.00%
2024/01/10	1	80.00	2	80.10	80.60	-1	30,847	0.00%
2024/01/09	0	0.00	1	81.80	81.70	-1	32,032	0.00%
2024/01/08	0.1	82.43	1	82.50	81.70	-0.9	32,784	0.00%
2024/01/05	0	0.00	5	83.24	83.50	-5	34,219	-0.01%
2024/01/04	1	86.70	10	84.00	84.00	-9	35,062	-0.03%
2024/01/03	0.2	84.50	6	85.00	85.60	-5.8	36,348	-0.02%
2024/01/02	21	87.08	1	84.70	84.90	20	37,947	0.05%
2023/12/29	1	85.50	1	86.00	86.50	0	39,199	0.00%
2023/12/28	6.4	84.89	7	84.46	84.30	-0.6	40,062	0.00%
2023/12/27	1	86.09	1.8	85.40	85.70	-0.7	40,991	0.00%
2023/12/26	0.1	85.60	2	86.00	86.10	-1.9	42,233	0.00%
2023/12/25	2	86.65	0	0.00	85.40	2	43,999	0.00%
2023/12/22	4.8	86.98	7	86.80	86.80	-2.2	45,458	0.00%
2023/12/21	0.2	86.60	0	0.00	86.60	0.2	46,920	0.00%
2023/12/20	2	88.10	1	87.50	87.80	1	48,128	0.00%
2023/12/19	17	88.07	10	88.10	88.00	7	48,863	0.01%
2023/12/18	4	89.10	2	88.50	89.00	2	49,511	0.00%
2023/12/15	4.1	91.22	1	90.20	90.00	3.1	51,094	0.01%
2023/12/14	7	94.69	9	94.37	92.50	-2	51,634	0.00%
2023/12/13	7	94.63	11	94.85	94.50	-4	52,072	-0.01%
2023/12/12	4.1	92.62	0	0.00	91.50	4.1	52,560	0.01%
2023/12/11	5.2	92.50	1	94.30	91.80	4.2	53,089	0.01%
2023/12/08	22	93.34	5	93.50	92.00	17	54,074	0.03%
2023/12/07	5	96.41	4	94.70	93.00	1	54,304	0.00%
2023/12/06	4.1	97.59	5	98.32	97.00	-0.9	54,853	0.00%
2023/12/05	44	98.24	7	97.16	96.60	37	55,993	0.07%
2023/12/04	9	103.99	84	108.05	100.00	-75	56,577	-0.13%
2023/12/01	85	107.71	53	108.07	109.00	32	56,702	0.06%
2023/11/30	28	101.96	20.5	102.35	102.00	7.5	56,138	0.01%
2023/11/29	3.5	98.79	84	98.88	99.00	-80.5	55,809	-0.14%
2023/11/28	66	98.02	19	99.10	97.70	47	56,008	0.08%
2023/11/27	90	98.78	56	98.31	98.60	34	56,548	0.06%
2023/11/24	3	96.57	2	95.55	95.80	1	57,061	0.00%
2023/11/22	4	100.18	14	100.82	101.00	-10	56,753	-0.02%
2023/11/21	14	101.85	107.1	101.13	99.70	-93.1	56,719	-0.16%	大賣/
2023/11/20	69.1	99.37	60	98.94	102.50	9.1	56,663	0.02%
2023/11/17	101	92.56	23	92.60	93.40	78	56,267	0.14%	大買/
2023/11/16	4.2	92.44	7.1	92.84	93.60	-2.9	55,519	-0.01%
2023/11/15	4.1	94.83	1	96.00	92.50	3	55,796	0.01%
2023/11/14	5.2	90.57	20	89.22	91.00	-14.8	56,642	-0.03%
2023/11/13	3	83.50	3	84.43	84.20	0	57,440	0.00%
2023/11/10	2	80.80	2	79.55	80.70	0	58,122	0.00%
2023/11/09	7	83.30	2.1	81.88	83.50	4.9	58,458	0.01%
2023/11/08	6	86.97	1.2	85.95	86.20	4.8	58,593	0.01%
2023/11/07	1	87.20	4	87.38	87.30	-3	58,717	-0.01%
2023/11/06	3	85.70	5.1	85.73	86.10	-2.1	58,765	0.00%
2023/11/03	8	85.65	3	85.27	84.40	5	58,759	0.01%
2023/11/02	49.1	87.39	42	87.30	87.00	7.1	58,906	0.01%
2023/11/01	59.1	83.51	59	83.04	84.50	0.1	57,640	0.00%
2023/10/31	45	82.29	47	80.27	77.90	-2	56,356	0.00%
2023/10/30	36	83.10	32	83.94	82.50	4	55,265	0.01%
2023/10/27	16	80.35	38.3	80.25	81.90	-22.3	54,286	-0.04%
2023/10/26	12	82.51	10	83.25	81.40	2	53,308	0.00%
2023/10/25	14	86.32	7	86.24	85.10	7	52,764	0.01%
2023/10/24	18.3	85.51	28	85.06	84.50	-9.7	52,328	-0.02%
2023/10/23	19	87.83	14	87.26	89.20	5	51,356	0.01%
2023/10/20	23	87.08	23	89.14	86.80	0	50,548	0.00%
2023/10/19	33	91.34	75	93.67	90.20	-42	49,625	-0.08%
2023/10/18	46.1	97.66	65	97.54	95.30	-18.9	47,866	-0.04%
2023/10/17	25	99.62	17.6	96.17	95.50	7.4	46,865	0.02%
2023/10/16	12.1	99.26	6	102.07	103.00	6.1	45,768	0.01%
2023/10/13	62	103.87	23	103.41	103.00	39	45,139	0.09%
2023/10/12	21	97.60	24.1	97.87	99.70	-3.1	43,817	-0.01%
2023/10/11	33.1	95.13	23	93.62	90.70	10.1	43,141	0.02%
2023/10/06	70.5	91.53	87.1	90.89	93.00	-16.6	41,952	-0.04%
2023/10/05	43.2	88.16	40	87.72	86.20	3.2	40,412	0.01%
2023/10/04	27	85.83	19	85.43	87.20	8	39,127	0.02%
2023/10/03	18	82.91	11	84.22	83.60	7	38,227	0.02%
2023/10/02	40	86.55	66.2	86.92	85.00	-26.2	37,496	-0.07%
2023/09/28	54	80.37	32.3	80.27	83.80	21.7	36,729	0.06%
2023/09/27	55	77.00	61	76.49	77.30	-6	35,194	-0.02%
2023/09/26	57	74.25	60	73.34	72.30	-3	33,761	-0.01%
2023/09/25	67	71.66	73	71.56	74.00	-6	32,288	-0.02%
2023/09/22	33	67.19	38	64.77	67.30	-5	30,994	-0.02%
2023/09/21	17.5	62.58	11	63.14	63.10	6.5	30,220	0.02%
2023/09/20	71	67.69	63.7	67.16	63.80	7.3	29,424	0.02%
2023/09/19	23	69.31	74	68.58	69.90	-51	27,768	-0.18%
2023/09/18	27	68.86	20.1	68.09	67.40	6.9	27,147	0.03%
2023/09/15	39.1	66.55	32.3	66.98	66.70	6.8	26,353	0.03%
2023/09/14	61.3	64.68	32	64.00	63.20	29.3	25,649	0.11%
2023/09/13	16.5	61.79	69	60.96	65.00	-52.5	25,094	-0.21%
2023/09/12	18	62.72	7	64.39	62.30	11	23,884	0.05%
2023/09/11	73	69.72	28	69.55	69.20	45	23,489	0.19%
2023/09/08	52.1	67.91	59	68.18	68.80	-6.9	22,612	-0.03%
2023/09/07	103.1	64.20	106.4	63.70	64.20	-3.3	21,132	-0.02%	大買/大賣/
2023/09/06	61	60.25	54.8	60.38	60.60	6.2	20,308	0.03%
2023/09/05	33	58.75	34	59.15	57.80	-1	19,466	-0.01%
2023/09/04	12	57.43	4	57.28	57.40	8	18,892	0.04%
2023/09/01	25	57.06	24	57.25	56.90	1	18,528	0.01%
2023/08/31	32	56.82	27	56.93	56.80	5	18,050	0.03%
2023/08/30	23	56.18	152	56.72	57.90	-129	17,117	-0.75%	大賣/鉅額交易
2023/08/29	13	51.45	23	51.99	52.70	-10	16,100	-0.06%
2023/08/28	11	49.29	10	49.58	47.95	1	15,669	0.01%
2023/08/25	11	47.91	6	48.09	47.90	5	15,118	0.03%
2023/08/24	8	49.09	11	49.51	47.35	-3	14,844	-0.02%
2023/08/23	28	49.44	29	49.07	48.90	-1	14,255	-0.01%
2023/08/22	0	0.00	4	45.43	45.90	-4	13,585	-0.03%
2023/08/21	3	41.75	4	41.76	41.75	-1	13,697	-0.01%
2023/08/18	22	40.85	25	41.30	41.30	-3	13,409	-0.02%
2023/08/17	31	39.25	41	39.13	40.55	-10	12,447	-0.08%
2023/08/16	9	36.44	17	35.36	36.90	-8	11,562	-0.07%
2023/08/15	2	34.35	23	33.99	34.35	-21	11,039	-0.19%
2023/08/14	10	31.75	0	0.00	31.70	10	10,779	0.09%
2023/08/11	0	0.00	2	32.50	32.50	-2	10,941	-0.02%
2023/08/10	24	31.12	6	31.22	30.85	18	11,322	0.16%
2023/08/08	21	33.31	0	0.00	32.55	21	11,591	0.18%
2023/08/07	14	31.68	0	0.00	31.95	14	11,475	0.12%
2023/08/04	0	0.00	2	32.10	32.15	-2	11,369	-0.02%
2023/08/02	1	31.65	2	30.85	30.55	-1	11,824	-0.01%
2023/08/01	0	0.00	1	31.50	31.25	-1	12,478	-0.01%
2023/07/31	1	32.00	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	2	32.50	32.25	-2	12,932	-0.02%
2023/07/27	2	31.98	1	32.05	32.00	1	13,132	0.01%
2023/07/26	0	0.00	1	33.85	33.45	-1	12,987	-0.01%
2023/07/21	7	34.00	7	33.59	34.00	0	12,850	0.00%
2023/07/18	4	33.15	4	32.45	33.40	0	12,756	0.00%
2023/07/14	0	0.00	2	33.00	33.80	-2	12,814	-0.02%
2023/07/13	1	30.90	1	31.75	31.35	0	12,597	0.00%
2023/07/12	0	0.00	3	30.77	30.60	-3	12,526	-0.02%
2023/07/11	0	0.00	2	30.30	30.25	-2	12,606	-0.02%
2023/07/10	3	29.62	3	30.05	29.45	0	12,761	0.00%
2023/07/07	2	32.13	7	31.65	30.90	-5	12,938	-0.04%
2023/07/06	6	33.10	6	32.78	32.55	0	12,961	0.00%
2023/07/05	4	30.25	6	30.33	30.35	-2	12,787	-0.02%
2023/06/30	0	0.00	2	27.25	27.05	-2	12,670	-0.02%
2023/06/29	2	27.00	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.25	4	27.34	27.00	-3	14,052	-0.02%
2023/06/27	5	27.40	6	27.39	27.35	-1	14,817	-0.01%
2023/06/21	4	30.34	2	30.50	30.40	2	15,183	0.01%
2023/06/20	6	30.08	8	29.99	30.25	-2	15,146	-0.01%
2023/06/19	1	29.75	1	30.15	29.40	0	15,262	0.00%
2023/06/16	4	28.68	0	0.00	28.75	4	15,116	0.03%
2023/06/14	1	28.40	7	27.94	28.20	-6	14,975	-0.04%
2023/06/13	5	27.41	0	0.00	27.55	5	14,891	0.03%
2023/06/12	0	0.00	3	28.18	28.00	-3	14,725	-0.02%
2023/06/09	3	28.60	5	28.92	28.75	-2	14,517	-0.01%
2023/06/08	2	28.20	0	0.00	28.25	2	14,345	0.01%
2023/06/07	1	29.25	1	29.15	29.10	0	14,217	0.00%
2023/06/01	0	0.00	2	28.40	28.20	-2	13,644	-0.01%
2023/05/31	0	0.00	2	28.15	28.20	-2	13,562	-0.01%
2023/05/29	2	27.83	0	0.00	27.80	2	13,355	0.01%
2023/05/26	3	27.33	1	27.20	27.05	2	13,239	0.02%
2023/05/25	1	27.90	23	28.22	28.10	-22	13,052	-0.17%
2023/05/24	0	0.00	7	27.65	27.65	-7	12,827	-0.05%
2023/05/22	0	0.00	8	27.29	27.30	-8	12,606	-0.06%
2023/05/19	1	27.10	1	27.55	26.55	0	12,468	0.00%
2023/05/18	6	26.97	6	26.95	26.85	0	12,189	0.00%
2023/05/17	4	26.73	0	0.00	26.50	4	11,970	0.03%
2023/05/16	15	27.30	10	27.73	27.85	5	11,523	0.04%
2023/05/15	10	26.34	5	26.39	26.25	5	10,924	0.05%
2023/05/12	5	26.10	22	25.73	26.25	-17	10,709	-0.16%
2023/05/11	8	24.96	9	24.62	24.65	-1	10,453	-0.01%
2023/05/10	25	25.80	5	25.28	25.25	20	10,259	0.19%
2023/05/09	36	26.46	1	25.20	25.35	35	10,061	0.35%
2023/05/08	15	27.35	27	27.50	28.00	-12	9,384	-0.13%
2023/05/05	7	25.15	21	25.68	25.75	-14	8,646	-0.16%
2023/05/04	7	25.71	2	25.88	25.65	5	8,466	0.06%
2023/05/03	2	25.60	5	25.53	25.30	-3	8,037	-0.04%
2023/05/02	3	24.45	0	0.00	24.80	3	7,742	0.04%
2023/04/28	1	24.10	2	24.50	24.40	-1	7,611	-0.01%
2023/04/27	4	23.16	3	23.40	23.60	1	7,464	0.01%
2023/04/25	1	23.30	1	23.40	23.10	0	7,333	0.00%
2023/04/24	6	23.58	3	24.05	23.80	3	7,225	0.04%
2023/04/21	6	23.81	0	0.00	23.50	6	7,147	0.08%
2023/04/20	3	24.35	1	24.85	24.40	2	6,975	0.03%
2023/04/19	2	24.05	2	24.40	24.25	0	6,658	0.00%
2023/04/18	6	24.55	6	24.10	24.10	0	6,529	0.00%
2023/04/17	1	24.55	1	24.35	24.20	0	6,399	0.00%
2023/04/14	8	24.00	6	23.89	23.80	2	6,264	0.03%
2023/04/13	8	24.65	0	0.00	24.40	8	6,039	0.13%
2023/04/12	4	24.54	2	24.88	25.05	2	5,770	0.03%
2023/04/11	0	0.00	5	24.33	24.15	-5	5,427	-0.09%
2023/04/10	7	23.66	8	23.59	24.10	-1	5,091	-0.02%
2023/04/07	2	22.65	2	22.65	22.90	0	4,696	0.00%
2023/04/06	3	22.75	3	23.07	22.80	0	4,616	0.00%
2023/03/31	7	22.88	7	23.07	22.95	0	4,463	0.00%
2023/03/30	7	22.94	6	22.63	23.00	1	4,281	0.02%
2023/03/29	28	23.45	15	23.27	22.95	13	3,980	0.33%
2023/03/28	8	21.66	14	22.17	22.35	-6	2,752	-0.22%
2023/03/27	2	21.45	4	21.28	20.65	-2	1,910	-0.10%
2023/03/24	5	21.11	1.5	21.32	21.35	3.5	1,606	0.22%
2023/03/23	0	0.00	1	19.90	19.95	-1	1,222	-0.08%
2023/03/22	3	19.98	0	0.00	19.55	3	1,149	0.26%
2023/03/13	0	17.95	1	17.60	17.55	-1	792	-0.13%
2023/03/09	0	18.20	0	0.00	18.05	0	791	0.00%
2023/03/08	0	18.55	0	0.00	18.60	0	792	0.00%
2023/03/06	0	18.25	0	0.00	18.15	0	763	0.00%
2023/02/24	1	18.15	0	0.00	17.80	1	737	0.14%
2023/02/08	0	0.00	11	17.50	17.60	-11	725	-1.52%
2023/01/31	1	17.25	0	0.00	17.25	1	747	0.13%
2023/01/06	0	0.00	1	16.30	16.45	-1	720	-0.14%
2022/12/29	0	0.00	7	16.10	16.30	-7	781	-0.90%
2022/12/22	0	0.00	10	16.71	16.65	-10	808	-1.24%
2022/11/29	1	17.30	2	17.30	17.30	-1	909	-0.11%
2022/11/25	0	0.00	5	17.15	17.00	-5	956	-0.52%
2022/11/21	0	0.00	6	17.50	17.25	-6	1,155	-0.52%
2022/11/02	0	0.00	3	16.75	16.85	-3	1,304	-0.23%
2022/10/27	1	16.70	0	0.00	16.65	1	1,333	0.07%
2022/10/24	0	0.00	3	16.75	16.75	-3	1,376	-0.22%
2022/10/21	3	16.50	0	0.00	16.30	3	1,400	0.21%
2022/10/13	1	17.10	1	16.10	16.00	0	1,501	0.00%
2022/10/07	0	0.00	7	18.00	18.00	-7	1,511	-0.46%
2022/10/04	2	17.70	5	17.65	17.75	-3	1,581	-0.19%
2022/09/29	0.2	17.45	0	0.00	17.20	0.2	1,688	0.01%
2022/09/27	1	17.30	0	0.00	17.55	1	1,690	0.06%
2022/09/26	4	17.50	0	0.00	17.30	4	1,714	0.23%
2022/09/21	2	18.60	0	0.00	18.60	2	1,794	0.11%
2022/09/15	4	19.40	0	0.00	19.35	4	1,947	0.21%
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	0	0.00	2	20.20	20.15	-2	3,311	-0.06%
2022/08/26	7	20.39	5	20.25	20.25	2	2,300	0.09%
2022/08/25	0	0.00	1	20.65	20.50	-1	2,472	-0.04%