定穎投控 (3715)-凱基券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
3,797張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	62.05	0	0.00	61.70	4	12,074	0.03%
2024/05/13	0	0.00	5	61.60	62.10	-5	12,382	-0.04%
2024/05/10	1	62.30	60	61.04	62.00	-59	12,525	-0.47%
2024/05/09	61	65.99	2	66.25	62.70	59	12,713	0.46%
2024/05/08	1	64.80	0	0.00	64.50	1	12,731	0.01%
2024/05/07	4	63.80	0	0.00	64.20	4	13,141	0.03%
2024/05/06	14	64.83	4	64.85	64.40	10	13,366	0.07%
2024/05/03	0	0.00	2,100	64.59	63.80	-2,100	13,340	-15.74%	大賣/鉅額交易
2024/05/02	19	67.44	3,403	66.63	65.40	-3,384	13,247	-25.54%	大賣/鉅額交易
2024/04/30	5,620	68.30	1	67.20	68.40	5,619	12,748	44.08%	大買/鉅額交易
2024/04/29	12	62.12	0	0.00	62.20	12	12,317	0.10%
2024/04/26	1	61.90	530	60.88	59.80	-529	12,304	-4.30%	大賣/鉅額交易
2024/04/25	0	0.00	86	61.80	60.60	-86	12,156	-0.71%
2024/04/24	63	62.19	142	62.36	63.30	-79	11,987	-0.66%	大賣/
2024/04/23	20	61.65	79	63.09	61.20	-59	11,506	-0.51%
2024/04/22	524	69.02	7	68.44	68.00	517	11,259	4.59%	大買/鉅額交易
2024/04/19	95	69.55	11	72.53	71.90	84	11,303	0.74%
2024/04/18	0	0.00	25	75.74	74.60	-25	11,281	-0.22%
2024/04/17	40	76.96	6	74.90	77.20	34	11,271	0.30%
2024/04/16	0	0.00	84	73.40	72.90	-84	11,292	-0.74%
2024/04/15	6	76.72	10	77.32	76.10	-4	11,290	-0.04%
2024/04/12	114	79.51	44	80.78	78.90	70	11,240	0.62%	大買/
2024/04/11	83	83.31	0	0.00	82.00	83	11,207	0.74%
2024/04/10	0	0.00	130	82.54	81.00	-130	11,052	-1.18%	大賣/鉅額交易
2024/04/09	152	82.04	0	0.00	82.20	152	10,878	1.40%	大買/鉅額交易
2024/04/08	0	0.00	32	80.01	79.80	-32	10,625	-0.30%
2024/04/03	101	79.71	89	78.11	79.80	12	10,512	0.11%	大買/
2024/04/02	106	77.16	33	74.39	77.70	73	10,145	0.72%	大買/
2024/04/01	66	72.77	0	0.00	74.10	66	9,810	0.67%
2024/03/27	0	0.00	10	70.08	69.80	-10	9,715	-0.10%
2024/03/26	3	71.03	9	70.34	71.00	-6	9,781	-0.06%
2024/03/25	29	72.32	11	72.10	72.60	18	9,836	0.18%
2024/03/22	0	0.00	17	70.05	70.40	-17	9,969	-0.17%
2024/03/21	66	71.97	0	0.00	71.90	66	10,086	0.65%
2024/03/18	0	0.00	131	68.66	68.80	-131	10,776	-1.22%	大賣/鉅額交易
2024/03/15	0	0.00	11	72.35	69.70	-11	10,760	-0.10%
2024/03/14	0	0.00	28	73.77	72.60	-28	10,882	-0.26%
2024/03/13	2	76.60	120	74.47	72.80	-118	11,017	-1.07%	大賣/鉅額交易
2024/03/12	72	78.33	13.1	77.78	78.30	58.9	11,215	0.53%
2024/03/11	28	78.11	0	0.00	76.40	28	11,558	0.24%
2024/03/08	65	76.64	0	0.00	76.00	65	11,871	0.55%
2024/03/07	5	75.50	0	0.00	74.90	5	12,516	0.04%
2024/03/05	0	0.00	9	75.01	75.60	-9	14,376	-0.06%
2024/03/04	18	76.01	0	0.00	74.90	18	14,672	0.12%
2024/03/01	0.1	72.70	47	72.90	73.30	-47	15,172	-0.31%
2024/02/29	47	75.00	0	0.00	74.90	47	15,597	0.30%
2024/02/26	2	75.45	0	0.00	76.00	2	16,795	0.01%
2024/02/23	0	76.21	57	75.10	74.20	-57	17,067	-0.33%
2024/02/21	3	77.33	1,196	77.35	76.50	-1,193	18,718	-6.37%	大賣/鉅額交易
2024/02/20	7	77.34	0	0.00	78.10	7	19,460	0.04%
2024/02/19	2	80.40	784	78.95	78.00	-782	19,481	-4.01%	大賣/鉅額交易
2024/02/16	12	82.40	662	81.13	80.40	-650	19,499	-3.33%	大賣/鉅額交易
2024/02/05	0	0.00	40	82.61	82.40	-40	19,433	-0.21%
2024/02/02	0	0.00	42	84.87	84.10	-42	19,360	-0.22%
2024/02/01	74	84.97	0	0.00	85.00	74	19,303	0.38%
2024/01/31	0	0.00	50	85.20	83.10	-50	19,082	-0.26%
2024/01/30	42	86.77	13	86.45	85.20	29	18,945	0.15%
2024/01/29	152	83.80	0	0.00	84.20	152	18,568	0.82%	大買/鉅額交易
2024/01/25	0	0.00	36	79.39	78.70	-36	19,906	-0.18%
2024/01/24	0	0.00	5	81.00	80.50	-5	21,283	-0.02%
2024/01/23	14	80.96	10	81.10	81.10	4	22,383	0.02%
2024/01/22	57	80.29	0	0.00	80.50	57	23,294	0.24%
2024/01/19	15	77.67	20	76.36	77.30	-5	24,207	-0.02%
2024/01/18	8	76.95	71	78.34	75.80	-63	24,727	-0.25%
2024/01/17	8	78.64	10	78.10	78.80	-2	25,310	-0.01%
2024/01/16	10	79.50	10	79.90	79.10	0	26,280	0.00%
2024/01/15	89	81.93	10	81.50	81.20	79	27,132	0.29%
2024/01/12	0	0.00	147	79.33	78.90	-147	28,035	-0.52%	大賣/鉅額交易
2024/01/11	47	81.22	0	0.00	80.50	47	29,813	0.16%
2024/01/10	0	0.00	115	80.03	80.60	-115	30,847	-0.37%	大賣/鉅額交易
2024/01/09	0	0.00	10	81.44	81.70	-10	32,032	-0.03%
2024/01/08	5	83.80	3	83.20	81.70	2	32,784	0.01%
2024/01/05	5	83.20	81	82.62	83.50	-76	34,219	-0.22%
2024/01/04	0	0.00	3	84.10	84.00	-3	35,062	-0.01%
2024/01/03	38	85.22	0	0.00	85.60	38	36,348	0.10%
2024/01/02	10	86.23	22	86.12	84.90	-12	37,947	-0.03%
2023/12/29	82	86.33	0	0.00	86.50	82	39,199	0.21%
2023/12/28	0	0.00	5	85.60	84.30	-5	40,062	-0.01%
2023/12/27	30	85.30	1	85.70	85.70	29	40,991	0.07%
2023/12/26	4	86.00	37	85.66	86.10	-33	42,233	-0.08%
2023/12/25	8	85.30	108	85.40	85.40	-100	43,999	-0.23%	大賣/
2023/12/22	0	0.00	2	86.60	86.80	-2	45,458	0.00%
2023/12/20	0	0.00	91	87.95	87.80	-91	48,128	-0.19%
2023/12/19	45	87.76	5	87.68	88.00	40	48,863	0.08%
2023/12/18	9	88.30	10	89.69	89.00	-1	49,511	0.00%
2023/12/15	9	90.10	35	91.30	90.00	-26	51,094	-0.05%
2023/12/13	136	94.72	272	94.00	94.50	-136	52,072	-0.26%	大買/大賣/鉅額交易
2023/12/12	94	92.97	0	0.00	91.50	94	52,560	0.18%
2023/12/11	7	92.41	49	91.86	91.80	-42	53,089	-0.08%
2023/12/08	31	93.88	5	93.68	92.00	26	54,074	0.05%
2023/12/07	29	96.01	25	96.33	93.00	4	54,304	0.01%
2023/12/06	48	97.93	0	0.00	97.00	48	54,853	0.09%
2023/12/05	12	97.00	26	97.71	96.60	-14	55,993	-0.03%
2023/12/04	35	101.01	88	109.07	100.00	-53	56,577	-0.09%
2023/12/01	348	108.56	125	108.78	109.00	223	56,702	0.39%	大買/大賣/鉅額交易
2023/11/30	280	103.18	9	101.00	102.00	271	56,138	0.48%	大買/鉅額交易
2023/11/29	30	99.00	1	98.90	99.00	29	55,809	0.05%
2023/11/28	0	0.00	11	98.16	97.70	-11	56,008	-0.02%
2023/11/27	188	98.83	0	0.00	98.60	188	56,548	0.33%	大買/鉅額交易
2023/11/24	535	95.30	15	94.30	95.80	520	57,061	0.91%	大買/鉅額交易
2023/11/22	3	101.00	8	100.56	101.00	-5	56,753	-0.01%
2023/11/21	14	104.04	15	100.27	99.70	-1	56,719	0.00%
2023/11/20	1,693	99.83	73	98.82	102.50	1,620	56,663	2.86%	大買/鉅額交易
2023/11/17	233	92.11	16	94.88	93.40	217	56,267	0.39%	大買/鉅額交易
2023/11/15	11	94.67	26	94.27	92.50	-15	55,796	-0.03%
2023/11/14	12	88.33	56	88.95	91.00	-44	56,642	-0.08%
2023/11/13	64	83.87	0	0.00	84.20	64	57,440	0.11%
2023/11/10	64	80.18	30	80.74	80.70	34	58,122	0.06%
2023/11/09	15	81.50	7	83.99	83.50	8	58,458	0.01%
2023/11/08	18	86.23	15	86.60	86.20	3	58,593	0.01%
2023/11/07	15	87.57	31	87.60	87.30	-16	58,717	-0.03%
2023/11/06	620	85.97	2	85.30	86.10	618	58,765	1.05%	大買/鉅額交易
2023/11/03	15	85.00	0	0.00	84.40	15	58,759	0.03%
2023/11/02	63	87.64	40	87.20	87.00	23	58,906	0.04%
2023/11/01	72	82.84	54	84.10	84.50	18	57,640	0.03%
2023/10/31	40	82.20	80	82.34	77.90	-40	56,356	-0.07%
2023/10/30	140	84.72	4	83.50	82.50	136	55,265	0.25%	大買/鉅額交易
2023/10/27	20	81.30	28	79.44	81.90	-8	54,286	-0.01%
2023/10/26	0	0.00	22	84.38	81.40	-22	53,308	-0.04%
2023/10/25	40	85.34	0	0.00	85.10	40	52,764	0.08%
2023/10/24	0	0.00	20	86.90	84.50	-20	52,328	-0.04%
2023/10/23	0	0.00	102	87.79	89.20	-102	51,356	-0.20%	大賣/鉅額交易
2023/10/20	40	87.78	3	91.00	86.80	37	50,548	0.07%
2023/10/19	184	90.20	75	92.71	90.20	109	49,625	0.22%	大買/鉅額交易
2023/10/18	25	98.72	12	97.42	95.30	13	47,866	0.03%
2023/10/17	32	96.91	16	94.61	95.50	16	46,865	0.03%
2023/10/16	16	100.64	68	99.73	103.00	-52	45,768	-0.11%
2023/10/13	163	103.43	32	104.08	103.00	131	45,139	0.29%	大買/鉅額交易
2023/10/12	4	97.88	75	97.17	99.70	-71	43,817	-0.16%
2023/10/11	0	0.00	16	95.79	90.70	-16	43,141	-0.04%
2023/10/06	126	91.58	90	92.51	93.00	36	41,952	0.09%	大買/
2023/10/05	5	88.84	71	88.61	86.20	-66	40,412	-0.16%
2023/10/04	45	86.16	13	85.68	87.20	32	39,127	0.08%
2023/10/03	32	85.00	343	82.95	83.60	-311	38,227	-0.81%	大賣/鉅額交易
2023/10/02	37	86.97	131	86.28	85.00	-94	37,496	-0.25%	大賣/
2023/09/28	76	81.99	52	81.94	83.80	24	36,729	0.07%
2023/09/27	40	75.07	13	76.79	77.30	27	35,194	0.08%
2023/09/26	673	74.82	3,855	74.46	72.30	-3,182	33,761	-9.42%	大買/大賣/鉅額交易
2023/09/25	3,751	73.69	35	71.56	74.00	3,716	32,288	11.51%	大買/鉅額交易
2023/09/22	72	65.85	0	0.00	67.30	72	30,994	0.23%
2023/09/21	15	62.57	1	63.90	63.10	14	30,220	0.05%
2023/09/20	62	67.28	124	64.55	63.80	-62	29,424	-0.21%	大賣/
2023/09/19	0	0.00	26	67.90	69.90	-26	27,768	-0.09%
2023/09/18	0	0.00	31	68.75	67.40	-31	27,147	-0.11%
2023/09/15	72	66.45	29	67.10	66.70	43	26,353	0.16%
2023/09/14	0	0.00	3	64.83	63.20	-3	25,649	-0.01%
2023/09/13	49	63.43	916	62.80	65.00	-867	25,094	-3.45%	大賣/鉅額交易
2023/09/12	163	63.97	122	65.69	62.30	41	23,884	0.17%	大買/大賣/
2023/09/11	188	69.45	41	69.34	69.20	147	23,489	0.63%	大買/鉅額交易
2023/09/08	107	68.06	161	68.22	68.80	-54	22,612	-0.24%	大買/大賣/
2023/09/07	83	65.10	156	63.10	64.20	-73	21,132	-0.35%	大賣/
2023/09/06	532	60.34	45	61.12	60.60	487	20,308	2.40%	大買/鉅額交易
2023/09/05	106	58.46	61	58.30	57.80	45	19,466	0.23%	大買/
2023/09/04	0	0.00	134	56.58	57.40	-134	18,892	-0.71%	大賣/鉅額交易
2023/09/01	87	58.04	18	57.34	56.90	69	18,528	0.37%
2023/08/31	177	58.40	1,230	56.87	56.80	-1,053	18,050	-5.83%	大買/大賣/鉅額交易
2023/08/30	626	55.98	9,620	56.23	57.90	-8,994	17,117	-52.54%	大買/大賣/鉅額交易
2023/08/29	10,350	52.60	81	51.85	52.70	10,269	16,100	63.78%	大買/鉅額交易
2023/08/28	130	49.44	184	49.01	47.95	-54	15,669	-0.34%	大買/大賣/
2023/08/25	160	48.16	0	0.00	47.90	160	15,118	1.06%	大買/鉅額交易
2023/08/24	10	49.65	60	48.28	47.35	-50	14,844	-0.34%
2023/08/23	190	48.89	106	48.86	48.90	84	14,255	0.59%	大買/大賣/
2023/08/22	0	0.00	11	45.25	45.90	-11	13,585	-0.08%
2023/08/21	66	42.20	53	41.31	41.75	13	13,697	0.09%
2023/08/18	51	40.95	97	40.69	41.30	-46	13,409	-0.34%
2023/08/17	200	38.17	53	38.77	40.55	147	12,447	1.18%	大買/鉅額交易
2023/08/16	471	34.42	25	36.46	36.90	446	11,562	3.86%	大買/鉅額交易
2023/08/15	0	0.00	11	33.92	34.35	-11	11,039	-0.10%
2023/08/14	0	0.00	2	33.00	31.70	-2	10,779	-0.02%
2023/08/11	0	0.00	2	32.40	32.50	-2	10,941	-0.02%
2023/08/08	0	0.00	4	32.10	32.55	-4	11,591	-0.03%
2023/08/07	22	33.03	1	31.65	31.95	21	11,475	0.18%
2023/08/04	21	31.82	4	31.73	32.15	17	11,369	0.15%
2023/08/02	2	30.60	4	31.65	30.55	-2	11,824	-0.02%
2023/08/01	0	0.00	2	32.00	31.25	-2	12,478	-0.02%
2023/07/31	2	31.50	0	0.00	31.50	2	12,599	0.02%
2023/07/28	0	0.00	4	32.48	32.25	-4	12,932	-0.03%
2023/07/27	4	32.20	205	32.55	32.00	-201	13,132	-1.53%	大賣/鉅額交易
2023/07/26	0	0.00	6	33.72	33.45	-6	12,987	-0.05%
2023/07/24	0	0.00	15	34.48	34.70	-15	12,911	-0.12%
2023/07/21	0	0.00	4	33.75	34.00	-4	12,850	-0.03%
2023/07/20	0	0.00	3	32.88	33.15	-3	12,831	-0.02%
2023/07/19	0	0.00	7	34.06	33.35	-7	12,808	-0.05%
2023/07/18	0	0.00	3	33.18	33.40	-3	12,756	-0.02%
2023/07/17	2	32.50	1	33.15	32.40	1	12,901	0.01%
2023/07/14	50	33.16	3	33.80	33.80	47	12,814	0.37%
2023/07/13	130	31.04	1	31.10	31.35	129	12,597	1.02%	大買/鉅額交易
2023/07/12	20	30.25	17	30.60	30.60	3	12,526	0.02%
2023/07/10	0	0.00	3	29.88	29.45	-3	12,761	-0.02%
2023/07/07	0	0.00	1	31.75	30.90	-1	12,938	-0.01%
2023/07/06	0	0.00	6	32.58	32.55	-6	12,961	-0.05%
2023/07/05	0	0.00	2	30.40	30.35	-2	12,787	-0.02%
2023/06/26	1	29.00	0	0.00	28.70	1	14,968	0.01%
2023/06/20	0	0.00	2	30.00	30.25	-2	15,146	-0.01%
2023/06/19	0	0.00	6	29.52	29.40	-6	15,262	-0.04%
2023/06/16	0	0.00	1	28.80	28.75	-1	15,116	-0.01%
2023/06/14	0	0.00	1	28.20	28.20	-1	14,975	-0.01%
2023/06/12	0	0.00	1	28.15	28.00	-1	14,725	-0.01%
2023/06/09	0	0.00	2	28.65	28.75	-2	14,517	-0.01%
2023/06/08	2	28.20	0	0.00	28.25	2	14,345	0.01%
2023/06/07	0	0.00	2	29.10	29.10	-2	14,217	-0.01%
2023/06/05	0	0.00	58	29.98	29.65	-58	14,050	-0.41%
2023/06/02	0	0.00	2	28.35	28.55	-2	13,781	-0.01%
2023/06/01	0	0.00	1	28.45	28.20	-1	13,644	-0.01%
2023/05/29	0	0.00	2	27.65	27.80	-2	13,355	-0.01%
2023/05/25	0	0.00	4	28.15	28.10	-4	13,052	-0.03%
2023/05/24	50	27.83	0	0.00	27.65	50	12,827	0.39%
2023/05/23	12	26.95	16.5	27.02	27.30	-4.5	12,711	-0.04%
2023/05/19	1	26.95	0	0.00	26.55	1	12,468	0.01%
2023/05/18	26	26.80	0	0.00	26.85	26	12,189	0.21%
2023/05/17	8	26.62	1,000	26.83	26.50	-992	11,970	-8.29%	大賣/鉅額交易
2023/05/16	421	27.40	0	0.00	27.85	421	11,523	3.65%	大買/鉅額交易
2023/05/15	514	26.44	0	0.00	26.25	514	10,924	4.70%	大買/鉅額交易
2023/05/12	10	25.70	0	0.00	26.25	10	10,709	0.09%
2023/05/09	152	26.54	302	26.20	25.35	-150	10,061	-1.49%	大買/大賣/鉅額交易
2023/05/08	370	26.88	200	27.28	28.00	170	9,384	1.81%	大買/大賣/鉅額交易
2023/05/04	20	25.95	0	0.00	25.65	20	8,466	0.24%
2023/05/02	100	24.97	0	0.00	24.80	100	7,742	1.29%
2023/04/28	40	24.55	0	0.00	24.40	40	7,611	0.53%
2023/04/27	15	23.70	0	0.00	23.60	15	7,464	0.20%
2023/04/25	12	23.01	12	23.46	23.10	0	7,333	0.00%
2023/04/24	91	23.80	6	24.00	23.80	85	7,225	1.18%
2023/04/21	0	0.00	9	23.60	23.50	-9	7,147	-0.13%
2023/04/19	100	24.43	0	0.00	24.25	100	6,658	1.50%
2023/04/10	0	0.00	1	24.00	24.10	-1	5,091	-0.02%
2023/04/06	0	0.00	1	23.10	22.80	-1	4,616	-0.02%
2023/03/31	1	22.90	0	0.00	22.95	1	4,463	0.02%
2023/03/29	230	22.87	239	23.13	22.95	-9	3,980	-0.23%	大買/大賣/
2023/03/28	350	21.59	350	21.97	22.35	0	2,752	0.00%	大買/大賣/
2023/03/15	0	17.95	0	0.00	17.55	0	770	0.00%
2023/03/14	0	0.00	2	17.43	17.60	-2	783	-0.26%
2023/03/02	0	0.00	29	17.60	17.75	-29	737	-3.93%
2023/02/02	0	0.00	5	17.46	17.60	-5	741	-0.67%
2023/02/01	5	17.35	0	0.00	17.45	5	745	0.67%
2022/10/17	0	0.00	200	16.43	16.95	-200	1,472	-13.58%	大賣/鉅額交易
2022/09/15	0	19.44	0	0.00	19.35	0	1,947	0.00%
2022/09/12	0	0.00	59	19.63	19.65	-59	2,179	-2.71%
2022/09/07	0	0.00	2	19.08	19.05	-2	2,371	-0.08%
2022/09/01	0	0.00	29	19.83	19.70	-29	3,133	-0.93%
2022/08/29	0	0.00	11	19.25	19.10	-11	2,637	-0.42%