定穎投控 (3715)-凱基-東門券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
7,678張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	64.00	0	0.00	63.80	0.1	13,340	0.00%
2024/05/02	21	66.68	22	67.12	65.40	-1	13,247	-0.01%
2024/04/30	9	65.20	10.1	65.83	68.40	-1.1	12,748	-0.01%
2024/04/26	1	60.20	4	60.53	59.80	-3	12,304	-0.02%
2024/04/25	4.1	61.41	3	61.00	60.60	1.1	12,156	0.01%
2024/04/24	5.2	62.19	8	62.00	63.30	-2.8	11,987	-0.02%
2024/04/23	4.1	63.58	2.5	64.66	61.20	1.6	11,506	0.01%
2024/04/22	1	71.00	3	68.60	68.00	-2	11,259	-0.02%
2024/04/19	3	71.20	0	0.00	71.90	3	11,303	0.03%
2024/04/18	15	76.13	17	75.07	74.60	-2	11,281	-0.02%
2024/04/17	3.1	76.91	0	0.00	77.20	3.1	11,271	0.03%
2024/04/16	0.2	73.33	0	0.00	72.90	0.2	11,292	0.00%
2024/04/12	1	80.50	0.1	79.30	78.90	0.9	11,240	0.01%
2024/04/11	6.1	82.38	6	82.85	82.00	0.1	11,207	0.00%
2024/04/10	9	83.11	7	82.17	81.00	2	11,052	0.02%
2024/04/09	24	80.52	23	81.64	82.20	1	10,878	0.01%
2024/04/03	6.5	79.55	5	80.64	79.80	1.5	10,512	0.01%
2024/04/02	28	77.72	19	77.57	77.70	9	10,145	0.09%
2024/03/27	0	0.00	0.2	70.20	69.80	-0.2	9,715	0.00%
2024/03/26	0	0.00	0.1	72.20	71.00	-0.1	9,781	0.00%
2024/03/22	1	70.00	0	0.00	70.40	1	9,969	0.01%
2024/03/19	0	0.00	1	68.70	68.40	-1	10,498	-0.01%
2024/03/18	1	69.50	0	0.00	68.80	1	10,776	0.01%
2024/03/15	0.2	72.17	1	71.70	69.70	-0.9	10,760	-0.01%
2024/03/14	2	73.10	0	0.00	72.60	2	10,882	0.02%
2024/03/13	0.2	77.46	0	0.00	72.80	0.2	11,017	0.00%
2024/03/12	1	78.50	1	78.30	78.30	0	11,215	0.00%
2024/03/11	1	76.70	1	77.80	76.40	0	11,558	0.00%
2024/03/08	6	76.85	7	76.43	76.00	-1	11,871	-0.01%
2024/03/06	0	0.00	2	75.40	75.10	-2	13,692	-0.01%
2024/03/05	2	75.45	0	0.00	75.60	2	14,376	0.01%
2024/03/04	2	75.50	1	76.00	74.90	1	14,672	0.01%
2024/03/01	1	72.90	3	74.20	73.30	-2	15,172	-0.01%
2024/02/29	6	74.97	1	74.60	74.90	5	15,597	0.03%
2024/02/27	8	76.58	0	0.00	76.00	8	15,958	0.05%
2024/02/23	1	76.20	1	75.50	74.20	0	17,067	0.00%
2024/02/22	2	77.95	2	77.95	78.20	0	17,617	0.00%
2024/02/21	2	77.40	11	77.39	76.50	-9	18,718	-0.05%
2024/02/20	0	0.00	1.3	76.86	78.10	-1.3	19,460	-0.01%
2024/02/19	1	78.00	1	78.60	78.00	0	19,481	0.00%
2024/02/16	1	80.40	9	81.96	80.40	-8	19,499	-0.04%
2024/02/15	16	83.58	12	82.79	81.40	4	19,500	0.02%
2024/02/05	0	0.00	1	82.50	82.40	-1	19,433	-0.01%
2024/02/02	3	85.93	5	85.18	84.10	-2	19,360	-0.01%
2024/02/01	8	85.54	5	86.56	85.00	3	19,303	0.02%
2024/01/31	4	85.25	2	84.00	83.10	2	19,082	0.01%
2024/01/30	7	85.56	5	86.44	85.20	2	18,945	0.01%
2024/01/29	3.3	84.02	6.8	84.19	84.20	-3.6	18,568	-0.02%
2024/01/26	0	0.00	6	79.10	78.60	-6	18,428	-0.03%
2024/01/25	2	79.35	0	0.00	78.70	2	19,906	0.01%
2024/01/22	1	79.90	1	80.00	80.50	0	23,294	0.00%
2024/01/19	1	77.00	1	76.40	77.30	0	24,207	0.00%
2024/01/18	1.4	77.91	0	0.00	75.80	1.4	24,727	0.01%
2024/01/17	1	79.70	1	79.00	78.80	0	25,310	0.00%
2024/01/16	1	81.00	1	79.10	79.10	0	26,280	0.00%
2024/01/12	3.5	79.01	4	79.50	78.90	-0.6	28,035	0.00%
2024/01/11	0	0.00	1	81.30	80.50	-1	29,813	0.00%
2024/01/10	1	80.00	0	0.00	80.60	1	30,847	0.00%
2024/01/08	1	81.70	1	82.00	81.70	0	32,784	0.00%
2024/01/05	1	83.90	3	82.93	83.50	-2	34,219	-0.01%
2024/01/04	2	84.50	2	85.80	84.00	0	35,062	0.00%
2024/01/03	1	85.30	0	0.00	85.60	1	36,348	0.00%
2024/01/02	4	86.13	2	85.00	84.90	2	37,947	0.01%
2023/12/29	4	84.98	1	85.40	86.50	3	39,199	0.01%
2023/12/28	1	84.00	1	86.10	84.30	0	40,062	0.00%
2023/12/27	2	85.85	2	85.40	85.70	0	40,991	0.00%
2023/12/26	0	0.00	2	85.80	86.10	-2	42,233	0.00%
2023/12/25	3	87.00	1	85.20	85.40	2	43,999	0.00%
2023/12/22	1	86.80	2	86.90	86.80	-1	45,458	0.00%
2023/12/20	6	87.72	4	88.13	87.80	2	48,128	0.00%
2023/12/19	1.1	88.75	3	87.40	88.00	-1.9	48,863	0.00%
2023/12/18	3	89.67	2.3	89.07	89.00	0.7	49,511	0.00%
2023/12/15	6	90.67	10	90.49	90.00	-4	51,094	-0.01%
2023/12/14	4	94.05	3	96.67	92.50	1	51,634	0.00%
2023/12/13	2.3	93.70	2.6	94.42	94.50	-0.3	52,072	0.00%
2023/12/12	0	0.00	2	93.20	91.50	-2	52,560	0.00%
2023/12/11	6.6	92.67	6	92.97	91.80	0.6	53,089	0.00%
2023/12/08	13	94.32	15	93.67	92.00	-2	54,074	0.00%
2023/12/07	12	94.71	14.1	95.10	93.00	-2.1	54,304	0.00%
2023/12/06	26	97.63	17.1	97.65	97.00	8.9	54,853	0.02%
2023/12/05	13	97.01	17.2	96.74	96.60	-4.2	55,993	-0.01%
2023/12/04	18	105.36	15.1	104.79	100.00	3	56,577	0.01%
2023/12/01	8.1	106.76	13	106.23	109.00	-4.9	56,702	-0.01%
2023/11/30	15	101.43	21.1	101.95	102.00	-6.1	56,138	-0.01%
2023/11/29	20	98.78	22	99.60	99.00	-2	55,809	0.00%
2023/11/28	34	98.30	27	98.74	97.70	7	56,008	0.01%
2023/11/27	22	98.51	17.3	98.89	98.60	4.7	56,548	0.01%
2023/11/24	23	95.38	25	95.82	95.80	-2	57,061	0.00%
2023/11/22	3	101.33	6.1	100.98	101.00	-3.1	56,753	-0.01%
2023/11/21	9	101.72	9.3	101.15	99.70	-0.3	56,719	0.00%
2023/11/20	16	97.83	21	99.70	102.50	-5	56,663	-0.01%
2023/11/17	12	92.15	6	92.35	93.40	6	56,267	0.01%
2023/11/16	0	0.00	3	94.43	93.60	-3	55,519	-0.01%
2023/11/15	16.1	92.14	2	94.60	92.50	14.1	55,796	0.03%
2023/11/14	1	87.80	4	86.63	91.00	-3	56,642	-0.01%
2023/11/13	1	84.20	2	85.35	84.20	-1	57,440	0.00%
2023/11/10	1	79.00	1	79.00	80.70	0	58,122	0.00%
2023/11/09	3.1	84.19	0	0.00	83.50	3.1	58,458	0.01%
2023/11/08	3.1	86.73	0	0.00	86.20	3.1	58,593	0.01%
2023/11/07	0	0.00	1	87.40	87.30	-1	58,717	0.00%
2023/11/06	2	85.10	13	85.73	86.10	-11	58,765	-0.02%
2023/11/03	2	84.00	1	83.80	84.40	1	58,759	0.00%
2023/11/02	61.4	87.16	46	87.48	87.00	15.4	58,906	0.03%
2023/11/01	23	81.90	27	81.30	84.50	-4	57,640	-0.01%
2023/10/31	32	82.35	29	79.51	77.90	3	56,356	0.01%
2023/10/30	24	84.11	24	83.69	82.50	0	55,265	0.00%
2023/10/27	3	79.83	2	79.25	81.90	1	54,286	0.00%
2023/10/26	2	82.50	2	82.40	81.40	0	53,308	0.00%
2023/10/25	9	86.28	8	85.71	85.10	1	52,764	0.00%
2023/10/24	17	87.29	16	84.57	84.50	1	52,328	0.00%
2023/10/23	11	88.29	9.2	88.42	89.20	1.8	51,356	0.00%
2023/10/20	23	87.74	34	87.22	86.80	-11	50,548	-0.02%
2023/10/19	66	92.39	54.1	90.73	90.20	11.9	49,625	0.02%
2023/10/18	20	96.84	11	97.02	95.30	9	47,866	0.02%
2023/10/17	15	99.05	10	96.55	95.50	5	46,865	0.01%
2023/10/16	6	101.02	8	101.69	103.00	-2	45,768	0.00%
2023/10/13	10	103.90	9.2	104.45	103.00	0.8	45,139	0.00%
2023/10/12	24	97.65	29	97.10	99.70	-5	43,817	-0.01%
2023/10/11	25	94.38	23	92.36	90.70	2	43,141	0.00%
2023/10/06	58	90.81	66	90.93	93.00	-8	41,952	-0.02%
2023/10/05	41	88.82	40.2	88.39	86.20	0.8	40,412	0.00%
2023/10/04	39	86.08	41	85.86	87.20	-2	39,127	-0.01%
2023/10/03	33	84.14	32	84.68	83.60	1	38,227	0.00%
2023/10/02	27	86.67	25	86.73	85.00	2	37,496	0.01%
2023/09/28	38	80.54	38.2	80.13	83.80	-0.2	36,729	0.00%
2023/09/27	25	75.45	29	75.16	77.30	-4	35,194	-0.01%
2023/09/26	36	74.44	33	73.55	72.30	3	33,761	0.01%
2023/09/25	37	71.00	42.2	71.73	74.00	-5.2	32,288	-0.02%
2023/09/22	8	64.21	8	64.90	67.30	0	30,994	0.00%
2023/09/21	4	63.13	4	63.43	63.10	0	30,220	0.00%
2023/09/20	40	69.91	34.7	70.78	63.80	5.3	29,424	0.02%
2023/09/19	22	69.25	23	69.58	69.90	-1	27,768	0.00%
2023/09/18	36	69.47	36.3	68.96	67.40	-0.3	27,147	0.00%
2023/09/15	26	66.60	25.2	66.97	66.70	0.8	26,353	0.00%
2023/09/14	12	64.46	12	65.14	63.20	0	25,649	0.00%
2023/09/13	6	62.13	4	60.53	65.00	2	25,094	0.01%
2023/09/12	2.1	63.16	1	65.00	62.30	1.1	23,884	0.00%
2023/09/11	8	69.25	13	69.92	69.20	-5	23,489	-0.02%
2023/09/08	34	68.28	35	67.92	68.80	-1	22,612	0.00%
2023/09/07	10	63.22	12	64.38	64.20	-2	21,132	-0.01%
2023/09/06	56	61.53	48	60.43	60.60	8	20,308	0.04%
2023/09/05	31	60.03	33	59.13	57.80	-2	19,466	-0.01%
2023/09/04	21	57.92	20.5	57.40	57.40	0.5	18,892	0.00%
2023/09/01	47	56.62	46	58.23	56.90	1	18,528	0.01%
2023/08/31	47	57.17	51	57.46	56.80	-4	18,050	-0.02%
2023/08/30	19	55.14	52	56.13	57.90	-33	17,117	-0.19%
2023/08/29	38	50.71	18	51.12	52.70	20	16,100	0.12%
2023/08/28	6	49.09	3	49.15	47.95	3	15,669	0.02%
2023/08/25	6	47.56	8	47.91	47.90	-2	15,118	-0.01%
2023/08/24	26	48.53	34	48.74	47.35	-8	14,844	-0.05%
2023/08/23	11	48.84	28.2	48.89	48.90	-17.2	14,255	-0.12%
2023/08/22	0	0.00	2.1	45.90	45.90	-2.1	13,585	-0.02%
2023/08/21	9.1	41.74	8	41.90	41.75	1.1	13,697	0.01%
2023/08/18	18	41.45	23	41.14	41.30	-5	13,409	-0.04%
2023/08/17	57.2	38.68	52	38.10	40.55	5.2	12,447	0.04%
2023/08/16	35	35.10	40	36.12	36.90	-5	11,562	-0.04%
2023/08/15	0	0.00	15	34.00	34.35	-15	11,039	-0.14%
2023/08/14	6	32.08	0	0.00	31.70	6	10,779	0.06%
2023/08/11	40	32.40	48	32.43	32.50	-8	10,941	-0.07%
2023/08/10	2	30.88	0	0.00	30.85	2	11,322	0.02%
2023/08/09	16	32.59	16	32.92	32.55	0	11,407	0.00%
2023/08/08	3	32.23	1	32.85	32.55	2	11,591	0.02%
2023/08/07	4	32.13	0	0.00	31.95	4	11,475	0.03%
2023/08/04	12	30.73	12	31.98	32.15	0	11,369	0.00%
2023/07/31	0	0.00	2	31.30	31.50	-2	12,599	-0.02%
2023/07/27	4	32.16	0	0.00	32.00	4	13,132	0.03%
2023/07/25	20	35.10	22	35.25	34.40	-2	13,016	-0.02%
2023/07/24	15	34.40	16	34.78	34.70	-1	12,911	-0.01%
2023/07/21	12	33.90	13	34.20	34.00	-1	12,850	-0.01%
2023/07/20	22	32.57	20	32.90	33.15	2	12,831	0.02%
2023/07/19	77	33.88	73	34.07	33.35	4	12,808	0.03%
2023/07/18	21	33.27	25	33.40	33.40	-4	12,756	-0.03%
2023/07/17	14	33.39	11	33.81	32.40	3	12,901	0.02%
2023/07/14	6	32.63	5	33.17	33.80	1	12,814	0.01%
2023/07/13	12	30.80	0	0.00	31.35	12	12,597	0.10%
2023/07/07	0	0.00	7	30.86	30.90	-7	12,938	-0.05%
2023/07/06	4	32.35	5	32.89	32.55	-1	12,961	-0.01%
2023/07/05	0	0.00	1	30.60	30.35	-1	12,787	-0.01%
2023/07/04	0	0.00	16	28.55	28.90	-16	12,557	-0.13%
2023/07/03	0	0.00	104	27.70	27.65	-104	12,555	-0.83%	大賣/鉅額交易
2023/06/30	0	0.00	60	27.25	27.05	-60	12,670	-0.47%
2023/06/29	1	26.85	0	27.25	27.20	1	12,936	0.01%
2023/06/27	1	28.25	0.4	27.86	27.35	0.6	14,817	0.00%
2023/06/26	1	28.90	1	29.10	28.70	0	14,968	0.00%
2023/06/21	0	0.00	2	30.25	30.40	-2	15,183	-0.01%
2023/06/20	2.1	30.26	0	0.00	30.25	2.1	15,146	0.01%
2023/06/19	11.3	30.26	10	29.93	29.40	1.3	15,262	0.01%
2023/06/15	0	0.00	2	28.50	28.25	-2	15,059	-0.01%
2023/06/13	0	0.00	1.2	27.70	27.55	-1.2	14,891	-0.01%
2023/06/12	0	0.00	1	27.65	28.00	-1	14,725	-0.01%
2023/06/09	2	28.05	0.3	27.97	28.75	1.8	14,517	0.01%
2023/06/07	0	0.00	2	29.45	29.10	-2	14,217	-0.01%
2023/06/05	21.2	30.06	10	29.79	29.65	11.2	14,050	0.08%
2023/06/02	3	28.33	0	0.00	28.55	3	13,781	0.02%
2023/05/31	0	0.00	1	28.30	28.20	-1	13,562	-0.01%
2023/05/30	2	27.75	0	0.00	27.70	2	13,429	0.01%
2023/05/29	0	0.00	4.2	27.65	27.80	-4.2	13,355	-0.03%
2023/05/26	2	27.18	0	0.00	27.05	2	13,239	0.02%
2023/05/25	1.1	28.16	2	28.15	28.10	-0.9	13,052	-0.01%
2023/05/24	0	0.00	3	27.60	27.65	-3	12,827	-0.02%
2023/05/23	2	27.20	8	27.36	27.30	-6	12,711	-0.05%
2023/05/22	0	0.00	12	27.30	27.30	-12	12,606	-0.10%
2023/05/19	4	26.46	5	27.25	26.55	-1	12,468	-0.01%
2023/05/18	11	26.98	8	26.78	26.85	3	12,189	0.02%
2023/05/17	11	26.72	0	0.00	26.50	11	11,970	0.09%
2023/05/16	22.4	27.78	4	27.60	27.85	18.4	11,523	0.16%
2023/05/15	1	26.25	0	0.00	26.25	1	10,924	0.01%
2023/05/12	1	26.10	17	25.69	26.25	-16	10,709	-0.15%
2023/05/11	3	24.50	4	24.94	24.65	-1	10,453	-0.01%
2023/05/10	1	25.10	2.5	25.52	25.25	-1.5	10,259	-0.01%
2023/05/09	4	26.26	4.2	26.02	25.35	-0.2	10,061	0.00%
2023/05/08	74.4	27.17	14	27.96	28.00	60.4	9,384	0.64%
2023/05/05	14.2	25.54	0	0.00	25.75	14.2	8,646	0.16%
2023/05/04	20	25.75	1	25.65	25.65	19	8,466	0.22%
2023/05/03	81	25.54	6	25.33	25.30	75	8,037	0.93%
2023/05/02	0	0.00	7	24.69	24.80	-7	7,742	-0.09%
2023/04/28	1	24.45	6	24.50	24.40	-5	7,611	-0.07%
2023/04/26	3	23.30	0	0.00	23.50	3	7,407	0.04%
2023/04/21	1	23.60	0	0.00	23.50	1	7,147	0.01%
2023/04/20	3	24.20	9	24.70	24.40	-6	6,975	-0.09%
2023/04/19	0	0.00	1	24.45	24.25	-1	6,658	-0.02%
2023/04/18	7	24.37	2	24.70	24.10	5	6,529	0.08%
2023/04/17	0	0.00	1.5	24.32	24.20	-1.5	6,399	-0.02%
2023/04/14	3	24.00	10	24.18	23.80	-7	6,264	-0.11%
2023/04/13	3	24.40	1	24.40	24.40	2	6,039	0.03%
2023/04/12	1	24.65	3.5	24.98	25.05	-2.5	5,770	-0.04%
2023/04/11	16	24.41	12	24.41	24.15	4	5,427	0.07%
2023/04/10	4	23.76	20	24.06	24.10	-16	5,091	-0.31%
2023/04/07	2	22.68	3	22.78	22.90	-1	4,696	-0.02%
2023/04/06	10	23.70	11	23.16	22.80	-1	4,616	-0.02%
2023/03/31	7	22.96	0	0.00	22.95	7	4,463	0.16%
2023/03/30	5	22.85	4	22.66	23.00	1	4,281	0.02%
2023/03/29	22	23.21	11	23.47	22.95	11	3,980	0.28%
2023/03/28	29.1	21.55	52	21.73	22.35	-22.9	2,752	-0.83%
2023/03/27	21	20.98	29	21.43	20.65	-8	1,910	-0.42%
2023/03/24	59	21.16	48	21.20	21.35	11	1,606	0.68%
2023/03/23	1	19.90	0	0.00	19.95	1	1,222	0.08%
2023/03/22	3	19.85	17	19.84	19.55	-14	1,149	-1.22%
2023/03/21	0	0.00	3	18.70	18.95	-3	836	-0.36%
2023/03/20	0	0.00	2	18.40	18.20	-2	804	-0.25%
2023/03/14	1	17.45	0	0.00	17.60	1	783	0.13%
2023/03/10	3	17.82	0	0.00	17.60	3	793	0.38%
2023/03/07	0	0.00	1	18.40	18.55	-1	784	-0.13%
2023/03/01	2	17.63	0	0.00	17.65	2	732	0.27%
2023/02/24	1	17.90	0	0.00	17.80	1	737	0.14%
2023/02/23	0	0.00	1	18.00	18.10	-1	737	-0.14%
2023/02/21	0	0.00	4	18.21	18.15	-4	735	-0.54%
2023/02/17	1	17.60	0	0.00	17.65	1	712	0.14%
2023/02/16	1	17.70	0	0.00	17.70	1	722	0.14%
2023/02/09	2	17.88	0	0.00	17.85	2	733	0.27%
2023/02/06	1	17.50	0	0.00	17.40	1	725	0.14%
2023/01/13	1	16.90	0	0.00	16.70	1	753	0.13%
2023/01/12	1	17.00	1	17.20	16.90	0	767	0.00%
2022/12/29	1	16.05	0	0.00	16.30	1	781	0.13%
2022/12/20	1	16.55	0	0.00	16.60	1	844	0.12%
2022/12/16	5	17.30	6	17.25	17.25	-1	859	-0.12%
2022/11/30	6	17.32	0	0.00	17.20	6	923	0.65%
2022/11/23	1	17.20	0.1	17.05	17.15	0.9	1,085	0.08%
2022/10/24	0	0.00	1	16.80	16.75	-1	1,376	-0.07%
2022/10/11	2	17.08	0	0.00	16.95	2	1,499	0.13%
2022/10/05	0	0.00	6	17.66	17.60	-6	1,569	-0.38%
2022/09/28	3	17.80	0	0.00	17.45	3	1,715	0.17%
2022/09/21	0	18.55	0	0.00	18.60	0	1,794	0.00%
2022/09/07	2	19.10	1	19.10	19.05	1	2,371	0.04%
2022/08/31	2	20.05	0	0.00	20.15	2	3,311	0.06%
2022/08/30	2	20.75	0	0.00	20.65	2	3,433	0.06%
2022/08/29	0	0.00	25	19.26	19.10	-25	2,637	-0.95%
2022/08/26	0	0.00	40	20.33	20.25	-40	2,300	-1.74%
2022/08/25	5	20.40	0	0.00	20.50	5	2,472	0.20%