定穎投控 (3715)-凱基-南崁券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	64.58	0.1	64.20	63.80	14.9	13,340	0.11%
2024/05/02	4	67.57	4	65.95	65.40	0	13,247	0.00%
2024/04/30	4	64.43	4	67.70	68.40	0	12,748	0.00%
2024/04/29	0.1	62.40	0	0.00	62.20	0.1	12,317	0.00%
2024/04/26	6	59.18	5	62.00	59.80	1	12,304	0.01%
2024/04/25	1	61.79	0	0.00	60.60	1	12,156	0.01%
2024/04/24	9	62.09	8	63.39	63.30	1	11,987	0.01%
2024/04/23	28	63.60	0	0.00	61.20	28	11,506	0.24%
2024/04/22	4	68.75	0	0.00	68.00	4	11,259	0.04%
2024/04/19	1	71.30	4	70.35	71.90	-3	11,303	-0.03%
2024/04/18	1	75.50	0	0.00	74.60	1	11,281	0.01%
2024/04/17	2	73.80	24	77.03	77.20	-22	11,271	-0.20%
2024/04/16	5	73.74	1.3	73.80	72.90	3.7	11,292	0.03%
2024/04/15	5	77.06	3	76.87	76.10	2	11,290	0.02%
2024/04/12	39	80.51	35	79.03	78.90	4	11,240	0.04%
2024/04/11	2	81.50	1.2	83.25	82.00	0.8	11,207	0.01%
2024/04/10	4.2	82.68	4	82.38	81.00	0.2	11,052	0.00%
2024/04/09	3.1	79.84	13	80.37	82.20	-9.9	10,878	-0.09%
2024/04/08	7	81.27	3	81.03	79.80	4	10,625	0.04%
2024/04/03	14.2	79.30	16	79.88	79.80	-1.8	10,512	-0.02%
2024/04/02	9	75.27	9	77.37	77.70	0	10,145	0.00%
2024/04/01	0	74.40	5	73.60	74.10	-5	9,810	-0.05%
2024/03/29	8	69.36	20	69.26	69.30	-12	9,610	-0.12%
2024/03/28	0	70.00	0	0.00	69.40	0	9,682	0.00%
2024/03/27	2	70.65	0	0.00	69.80	2	9,715	0.02%
2024/03/26	0	0.00	1	72.50	71.00	-1	9,781	-0.01%
2024/03/25	3	72.70	2.3	71.59	72.60	0.8	9,836	0.01%
2024/03/22	20	69.90	1	70.20	70.40	19	9,969	0.19%
2024/03/21	11	70.98	11.8	71.30	71.90	-0.8	10,086	-0.01%
2024/03/20	9	69.70	4	69.68	69.80	5	10,181	0.05%
2024/03/19	3	69.07	1	68.60	68.40	2	10,498	0.02%
2024/03/18	34	69.36	35	68.58	68.80	-1	10,776	-0.01%
2024/03/15	5	70.68	5.1	70.25	69.70	-0.1	10,760	0.00%
2024/03/14	0	72.70	1	73.50	72.60	-1	10,882	-0.01%
2024/03/13	9	75.19	0	0.00	72.80	9	11,017	0.08%
2024/03/12	6	78.88	21	78.25	78.30	-15	11,215	-0.13%
2024/03/11	22	77.77	12	77.00	76.40	10	11,558	0.09%
2024/03/08	4.1	77.08	5	76.16	76.00	-0.9	11,871	-0.01%
2024/03/07	1	74.80	2	75.60	74.90	-1	12,516	-0.01%
2024/03/06	10	74.90	12	75.60	75.10	-2	13,692	-0.01%
2024/03/05	5	74.96	5	75.38	75.60	0	14,376	0.00%
2024/03/04	8	75.21	3	75.77	74.90	5	14,672	0.03%
2024/03/01	10	73.54	10.3	73.29	73.30	-0.3	15,172	0.00%
2024/02/29	4	75.00	24	75.03	74.90	-20	15,597	-0.13%
2024/02/27	8	76.26	1	75.90	76.00	7	15,958	0.04%
2024/02/23	9	75.97	2	75.35	74.20	7	17,067	0.04%
2024/02/22	3	76.93	1	77.90	78.20	2	17,617	0.01%
2024/02/21	3	77.33	5	76.92	76.50	-2	18,718	-0.01%
2024/02/20	3	77.50	2	77.20	78.10	1	19,460	0.01%
2024/02/19	13	78.63	2.1	79.13	78.00	10.9	19,481	0.06%
2024/02/16	3	81.57	3	81.33	80.40	0	19,499	0.00%
2024/02/15	4	83.98	8	83.38	81.40	-4	19,500	-0.02%
2024/02/05	2	82.00	1	82.30	82.40	1	19,433	0.01%
2024/02/02	4	85.05	2	85.25	84.10	2	19,360	0.01%
2024/02/01	1.1	85.25	2	85.75	85.00	-0.9	19,303	0.00%
2024/01/31	3	84.10	4	84.73	83.10	-1	19,082	-0.01%
2024/01/30	6.2	85.49	1	84.40	85.20	5.2	18,945	0.03%
2024/01/29	5	83.70	9	84.93	84.20	-4	18,568	-0.02%
2024/01/26	1	78.80	10.4	79.33	78.60	-9.4	18,428	-0.05%
2024/01/25	2	79.20	1	78.70	78.70	1	19,906	0.01%
2024/01/24	3	80.87	9	81.22	80.50	-6	21,283	-0.03%
2024/01/23	2	80.70	0	0.00	81.10	2	22,383	0.01%
2024/01/22	9	79.68	8	80.24	80.50	1	23,294	0.00%
2024/01/19	2	76.65	1	76.70	77.30	1	24,207	0.00%
2024/01/18	3	77.43	1	76.10	75.80	2	24,727	0.01%
2024/01/17	2	78.80	0	0.00	78.80	2	25,310	0.01%
2024/01/16	0	79.30	1	79.00	79.10	-1	26,280	0.00%
2024/01/15	1	80.41	1	82.10	81.20	0	27,132	0.00%
2024/01/12	1	78.50	1	79.40	78.90	0	28,035	0.00%
2024/01/11	2	81.00	3	80.90	80.50	-1	29,813	0.00%
2024/01/10	2	80.45	1	80.60	80.60	1	30,847	0.00%
2024/01/09	1	81.00	0	0.00	81.70	1	32,032	0.00%
2024/01/08	3	82.44	5	82.56	81.70	-2	32,784	-0.01%
2024/01/05	4	82.48	2	82.90	83.50	2	34,219	0.01%
2024/01/04	2	85.00	1	84.00	84.00	1	35,062	0.00%
2024/01/03	2	84.05	1	83.50	85.60	1	36,348	0.00%
2024/01/02	4	85.75	2	86.40	84.90	2	37,947	0.01%
2023/12/29	12	86.30	12	86.02	86.50	0	39,199	0.00%
2023/12/28	6	84.27	2	84.25	84.30	4	40,062	0.01%
2023/12/27	0	0.00	1	85.70	85.70	-1	40,991	0.00%
2023/12/26	1	85.90	2	85.75	86.10	-1	42,233	0.00%
2023/12/25	3	86.53	1	86.10	85.40	2	43,999	0.00%
2023/12/22	1	86.60	1.1	86.71	86.80	-0.1	45,458	0.00%
2023/12/21	2	86.00	1	87.20	86.60	1	46,920	0.00%
2023/12/20	1	88.00	0	0.00	87.80	1	48,128	0.00%
2023/12/19	19	87.88	1	88.10	88.00	18	48,863	0.04%
2023/12/18	6.1	89.18	1	89.00	89.00	5.1	49,511	0.01%
2023/12/15	5	90.94	4	91.25	90.00	1	51,094	0.00%
2023/12/14	28	95.66	3	95.23	92.50	25	51,634	0.05%
2023/12/13	4	94.27	2	94.50	94.50	2	52,072	0.00%
2023/12/12	1	93.30	8	93.33	91.50	-7	52,560	-0.01%
2023/12/11	5	92.16	4	94.03	91.80	1	53,089	0.00%
2023/12/08	5	92.88	1	92.60	92.00	4	54,074	0.01%
2023/12/07	11	94.02	12.2	96.42	93.00	-1.2	54,304	0.00%
2023/12/06	6	97.27	14	99.54	97.00	-8	54,853	-0.01%
2023/12/05	35	97.51	18	96.53	96.60	17	55,993	0.03%
2023/12/04	44.2	104.47	42	100.54	100.00	2.2	56,577	0.00%
2023/12/01	76	105.61	88	108.11	109.00	-12	56,702	-0.02%
2023/11/30	19	102.47	23	101.78	102.00	-4	56,138	-0.01%
2023/11/29	16	98.57	15	99.53	99.00	1	55,809	0.00%
2023/11/28	19	98.84	14	97.92	97.70	5	56,008	0.01%
2023/11/27	18	98.86	27	98.46	98.60	-9	56,548	-0.02%
2023/11/24	13	95.05	12	95.06	95.80	1	57,061	0.00%
2023/11/22	7	101.00	17	100.41	101.00	-10	56,753	-0.02%
2023/11/21	14	101.54	4	99.83	99.70	10	56,719	0.02%
2023/11/20	57	97.26	62	101.19	102.50	-5	56,663	-0.01%
2023/11/17	9	92.08	9	92.23	93.40	0	56,267	0.00%
2023/11/16	0	0.00	2.1	92.75	93.60	-2.1	55,519	0.00%
2023/11/15	9	94.82	2.2	95.38	92.50	6.8	55,796	0.01%
2023/11/14	2.1	88.28	5.2	89.63	91.00	-3	56,642	-0.01%
2023/11/13	0	84.50	10	84.45	84.20	-10	57,440	-0.02%
2023/11/10	3	80.53	1	80.80	80.70	2	58,122	0.00%
2023/11/09	2	82.90	4	80.60	83.50	-2	58,458	0.00%
2023/11/08	0	87.30	2	86.05	86.20	-2	58,593	0.00%
2023/11/07	0	87.80	0	0.00	87.30	0	58,717	0.00%
2023/11/06	2	85.20	3	85.50	86.10	-1	58,765	0.00%
2023/11/03	5	85.34	1	83.80	84.40	4	58,759	0.01%
2023/11/02	68	87.46	61	87.39	87.00	7	58,906	0.01%
2023/11/01	26	82.01	63	82.33	84.50	-37	57,640	-0.06%
2023/10/31	30	79.95	51	79.72	77.90	-21	56,356	-0.04%
2023/10/30	55.2	83.85	46	84.49	82.50	9.2	55,265	0.02%
2023/10/27	21.1	80.55	19	81.45	81.90	2.1	54,286	0.00%
2023/10/26	22	83.48	30	83.91	81.40	-8	53,308	-0.01%
2023/10/25	8	85.38	30	85.90	85.10	-22	52,764	-0.04%
2023/10/24	19	85.94	6	85.50	84.50	13	52,328	0.02%
2023/10/23	20	88.65	22	88.29	89.20	-2	51,356	0.00%
2023/10/20	21.1	87.72	30	89.34	86.80	-8.9	50,548	-0.02%
2023/10/19	71	92.55	29	93.75	90.20	42	49,625	0.08%
2023/10/18	114	97.24	99.1	97.11	95.30	14.9	47,866	0.03%	大買/
2023/10/17	55.1	98.72	23	96.12	95.50	32.1	46,865	0.07%
2023/10/16	19	100.70	15	100.77	103.00	4	45,768	0.01%
2023/10/13	41	102.99	41	103.65	103.00	0	45,139	0.00%
2023/10/12	9	96.69	32	97.79	99.70	-23	43,817	-0.05%
2023/10/11	91	94.84	57.6	93.94	90.70	33.4	43,141	0.08%
2023/10/06	51	90.73	55.2	92.18	93.00	-4.2	41,952	-0.01%
2023/10/05	50	89.12	49	87.79	86.20	1	40,412	0.00%
2023/10/04	58.2	85.27	61	85.83	87.20	-2.8	39,127	-0.01%
2023/10/03	38	83.14	33	83.57	83.60	5	38,227	0.01%
2023/10/02	91.1	87.42	100	86.58	85.00	-8.9	37,496	-0.02%
2023/09/28	64.5	79.65	72.1	80.60	83.80	-7.6	36,729	-0.02%
2023/09/27	66	75.34	55.1	75.58	77.30	10.9	35,194	0.03%
2023/09/26	93.1	74.02	98	73.66	72.30	-4.9	33,761	-0.01%
2023/09/25	41	70.98	45.3	71.59	74.00	-4.3	32,288	-0.01%
2023/09/22	11.1	66.54	16.3	66.69	67.30	-5.2	30,994	-0.02%
2023/09/21	77.3	63.41	75	63.28	63.10	2.3	30,220	0.01%
2023/09/20	138	67.58	225	65.02	63.80	-87	29,424	-0.30%	大買/大賣/
2023/09/19	35	68.63	81.4	69.57	69.90	-46.4	27,768	-0.17%
2023/09/18	213.2	69.20	70.1	68.04	67.40	143.1	27,147	0.53%	大買/鉅額交易
2023/09/15	18	66.03	21	66.59	66.70	-3	26,353	-0.01%
2023/09/14	88.1	64.57	76.1	63.77	63.20	12	25,649	0.05%
2023/09/13	30.1	61.61	40	61.78	65.00	-9.9	25,094	-0.04%
2023/09/12	33.1	63.13	1	63.20	62.30	32.1	23,884	0.13%
2023/09/11	80.2	69.21	82	69.28	69.20	-1.8	23,489	-0.01%
2023/09/08	79.4	67.92	75	68.45	68.80	4.4	22,612	0.02%
2023/09/07	33	62.76	38	62.69	64.20	-5	21,132	-0.02%
2023/09/06	38	60.51	35	60.52	60.60	3	20,308	0.01%
2023/09/05	13	58.40	13	58.58	57.80	0	19,466	0.00%
2023/09/04	10	57.11	5	57.42	57.40	5	18,892	0.03%
2023/09/01	24	57.68	20	56.81	56.90	4	18,528	0.02%
2023/08/31	26	57.43	24	57.19	56.80	2	18,050	0.01%
2023/08/30	9	55.60	13	56.64	57.90	-4	17,117	-0.02%
2023/08/29	7	50.47	112.1	50.73	52.70	-105.1	16,100	-0.65%	大賣/鉅額交易
2023/08/28	29	49.31	30	49.13	47.95	-1	15,669	-0.01%
2023/08/25	17	47.84	29	47.19	47.90	-12	15,118	-0.08%
2023/08/24	30	48.54	40	48.72	47.35	-10	14,844	-0.07%
2023/08/23	24	47.83	25	49.16	48.90	-1	14,255	-0.01%
2023/08/22	0	0.00	4	45.05	45.90	-4	13,585	-0.03%
2023/08/21	18	41.63	46	41.67	41.75	-28	13,697	-0.20%
2023/08/18	46	40.94	42	40.75	41.30	4	13,409	0.03%
2023/08/17	81	38.97	97	38.82	40.55	-16	12,447	-0.13%
2023/08/16	57	35.56	45	35.21	36.90	12	11,562	0.10%
2023/08/15	24	34.47	32	33.29	34.35	-8	11,039	-0.07%
2023/08/14	30	32.47	8	32.89	31.70	22	10,779	0.20%
2023/08/11	16	32.21	20	32.41	32.50	-4	10,941	-0.04%
2023/08/10	5	31.51	2	30.95	30.85	3	11,322	0.03%
2023/08/09	7	32.56	4	32.66	32.55	3	11,407	0.03%
2023/08/08	6	32.03	20	32.47	32.55	-14	11,591	-0.12%
2023/08/07	17	31.93	3	32.25	31.95	14	11,475	0.12%
2023/08/04	1	32.00	21	31.47	32.15	-20	11,369	-0.18%
2023/08/02	7	31.19	7	31.26	30.55	0	11,824	0.00%
2023/08/01	4	31.44	1	31.40	31.25	3	12,478	0.02%
2023/07/31	14	31.91	5	32.29	31.50	9	12,599	0.07%
2023/07/28	0	0.00	16	32.68	32.25	-16	12,932	-0.12%
2023/07/27	11.1	32.27	10	32.07	32.00	1.1	13,132	0.01%
2023/07/26	2.1	34.12	4	33.26	33.45	-1.9	12,987	-0.01%
2023/07/25	12	34.90	6	35.35	34.40	6	13,016	0.05%
2023/07/24	5	34.18	15	34.43	34.70	-10	12,911	-0.08%
2023/07/21	15	34.01	8	33.21	34.00	7	12,850	0.05%
2023/07/20	1	32.30	0	0.00	33.15	1	12,831	0.01%
2023/07/19	4	33.53	1	33.20	33.35	3	12,808	0.02%
2023/07/18	10	33.88	7	33.10	33.40	3	12,756	0.02%
2023/07/17	9	32.67	30	33.36	32.40	-21	12,901	-0.16%
2023/07/14	27	32.81	16	33.38	33.80	11	12,814	0.09%
2023/07/13	4	31.01	16.8	30.88	31.35	-12.8	12,597	-0.10%
2023/07/12	16	30.65	11	31.08	30.60	5	12,526	0.04%
2023/07/11	11	30.07	10	30.30	30.25	1	12,606	0.01%
2023/07/10	15	30.17	19	29.99	29.45	-4	12,761	-0.03%
2023/07/07	54	30.76	2	30.85	30.90	52	12,938	0.40%
2023/07/06	34	32.31	17	32.44	32.55	17	12,961	0.13%
2023/07/05	5	29.22	17	29.79	30.35	-12	12,787	-0.09%
2023/07/04	5	28.48	5	28.96	28.90	0	12,557	0.00%
2023/07/03	3	27.62	52	27.35	27.65	-49	12,555	-0.39%
2023/06/30	10	27.20	2	27.35	27.05	8	12,670	0.06%
2023/06/29	54	26.98	0	0.00	27.20	54	12,936	0.42%
2023/06/28	0	0.00	6	27.41	27.00	-6	14,052	-0.04%
2023/06/27	7	27.59	1	27.60	27.35	6	14,817	0.04%
2023/06/26	1	29.90	0	0.00	28.70	1	14,968	0.01%
2023/06/21	5	30.69	8	30.68	30.40	-3	15,183	-0.02%
2023/06/20	8	30.18	8	30.27	30.25	0	15,146	0.00%
2023/06/19	8	29.48	19	29.30	29.40	-11	15,262	-0.07%
2023/06/16	95	28.70	10	28.65	28.75	85	15,116	0.56%
2023/06/13	6	28.23	1	27.55	27.55	5	14,891	0.03%
2023/06/12	1	27.75	0	0.00	28.00	1	14,725	0.01%
2023/06/09	3	28.53	4	28.46	28.75	-1	14,517	-0.01%
2023/06/08	6	28.54	21	28.55	28.25	-15	14,345	-0.10%
2023/06/07	10	29.10	11	29.41	29.10	-1	14,217	-0.01%
2023/06/06	16	29.01	6	29.08	29.05	10	14,167	0.07%
2023/06/05	23	30.01	5	29.97	29.65	18	14,050	0.13%
2023/06/02	3	28.40	20	28.31	28.55	-17	13,781	-0.12%
2023/06/01	4	28.23	4	28.30	28.20	0	13,644	0.00%
2023/05/31	13	28.29	6	28.13	28.20	7	13,562	0.05%
2023/05/29	14	27.83	0	0.00	27.80	14	13,355	0.10%
2023/05/25	28	27.83	30	27.98	28.10	-2	13,052	-0.02%
2023/05/24	2	27.60	21	27.46	27.65	-19	12,827	-0.15%
2023/05/23	33	27.23	11	27.53	27.30	22	12,711	0.17%
2023/05/22	1	27.25	31	27.17	27.30	-30	12,606	-0.24%
2023/05/19	38	26.97	25	27.14	26.55	13	12,468	0.10%
2023/05/18	25	26.78	16	26.98	26.85	9	12,189	0.07%
2023/05/17	35	26.73	27	26.61	26.50	8	11,970	0.07%
2023/05/16	54	27.93	70	27.56	27.85	-16	11,523	-0.14%
2023/05/15	13	26.36	4	26.40	26.25	9	10,924	0.08%
2023/05/12	11	25.45	29	25.71	26.25	-18	10,709	-0.17%
2023/05/11	0	0.00	7	24.75	24.65	-7	10,453	-0.07%
2023/05/10	12	25.10	17	25.31	25.25	-5	10,259	-0.05%
2023/05/09	60	26.20	13	26.58	25.35	47	10,061	0.47%
2023/05/08	6	26.83	14	27.78	28.00	-8	9,384	-0.09%
2023/05/05	8	25.14	0	0.00	25.75	8	8,646	0.09%
2023/05/04	4	25.91	6	25.74	25.65	-2	8,466	-0.02%
2023/05/03	3	24.70	19	25.44	25.30	-16	8,037	-0.20%
2023/05/02	0	0.00	2	25.00	24.80	-2	7,742	-0.03%
2023/04/27	1	23.10	1	23.65	23.60	0	7,464	0.00%
2023/04/26	2	23.28	2	23.38	23.50	0	7,407	0.00%
2023/04/25	2	23.90	0	0.00	23.10	2	7,333	0.03%
2023/04/24	3	23.85	0	0.00	23.80	3	7,225	0.04%
2023/04/20	14	24.78	29	24.98	24.40	-15	6,975	-0.22%
2023/04/19	3	24.35	1	24.35	24.25	2	6,658	0.03%
2023/04/18	0	0.00	1	24.50	24.10	-1	6,529	-0.02%
2023/04/17	9	24.26	0	0.00	24.20	9	6,399	0.14%
2023/04/14	5	24.06	0	0.00	23.80	5	6,264	0.08%
2023/04/13	16	24.96	0	0.00	24.40	16	6,039	0.26%
2023/04/12	4	24.63	6	24.98	25.05	-2	5,770	-0.03%
2023/04/11	12	23.97	12.2	24.08	24.15	-0.2	5,427	0.00%
2023/04/10	2	24.40	5	23.66	24.10	-3	5,091	-0.06%
2023/04/06	2	23.10	3	23.70	22.80	-1	4,616	-0.02%
2023/03/31	3	23.05	0	0.00	22.95	3	4,463	0.07%
2023/03/30	15	22.93	15	23.00	23.00	0	4,281	0.00%
2023/03/29	27	23.09	27	23.20	22.95	0	3,980	0.00%
2023/03/28	23	22.13	30.2	22.25	22.35	-7.2	2,752	-0.26%
2023/03/27	1	21.15	0	0.00	20.65	1	1,910	0.05%
2023/03/24	1	20.90	34	20.76	21.35	-33	1,606	-2.05%
2023/03/23	0	0.00	2	19.85	19.95	-2	1,222	-0.16%
2023/03/22	1	20.00	101	19.95	19.55	-100	1,149	-8.70%	大賣/
2023/03/10	1	17.60	0	0.00	17.60	1	793	0.13%
2023/03/08	15	18.40	10	18.60	18.60	5	792	0.63%
2023/03/07	0	0.00	7	18.40	18.55	-7	784	-0.89%
2023/03/06	7	18.15	0	0.00	18.15	7	763	0.92%
2023/03/03	0	0.00	5	17.95	17.80	-5	752	-0.66%
2023/03/02	6	17.69	0	0.00	17.75	6	737	0.81%
2023/02/09	0	0.00	1	17.60	17.85	-1	733	-0.14%
2023/02/03	0	0.00	29	17.60	17.50	-29	738	-3.93%
2023/02/01	0	0.00	1	17.35	17.45	-1	745	-0.13%
2023/01/31	0	0.00	1	17.05	17.25	-1	747	-0.13%
2023/01/13	0.1	16.85	0	0.00	16.70	0.1	753	0.01%
2023/01/11	2.1	16.95	12	16.95	16.90	-10	771	-1.29%
2023/01/09	12	17.00	14	17.29	17.00	-2	777	-0.26%
2023/01/05	0.1	16.30	0	0.00	16.25	0.1	752	0.01%
2023/01/04	0.1	16.30	0	0.00	16.30	0.1	759	0.01%
2023/01/03	0.1	16.30	0	0.00	16.30	0.1	772	0.01%
2022/12/30	12.1	16.23	0	0.00	16.20	12.1	779	1.55%
2022/12/29	30.1	16.10	0	0.00	16.30	30.1	781	3.84%
2022/12/28	30.1	16.30	0	0.00	16.25	30.1	793	3.79%
2022/12/26	0.1	16.50	0	0.00	16.50	0.1	790	0.01%
2022/12/23	0.1	16.45	0	0.00	16.55	0.1	800	0.01%
2022/12/21	30.1	16.70	0	0.00	16.60	30.1	836	3.59%
2022/12/20	0	16.85	4	16.73	16.60	-4	844	-0.47%
2022/12/19	0.1	17.05	0	0.00	17.05	0.1	853	0.01%
2022/12/16	0	0.00	1	17.40	17.25	-1	859	-0.12%
2022/12/15	0	0.00	12	17.50	17.60	-12	858	-1.40%
2022/12/14	0.1	17.50	0	0.00	17.50	0.1	875	0.01%
2022/12/09	0	17.55	0	0.00	17.40	0	911	0.00%
2022/12/07	2	17.40	4	17.26	17.35	-2	928	-0.22%
2022/12/06	2.2	17.70	0	0.00	17.55	2.2	920	0.24%
2022/12/02	2	17.90	0	0.00	17.85	2	922	0.22%
2022/12/01	4	17.70	0	0.00	17.75	4	926	0.43%
2022/11/25	0	17.25	0	0.00	17.00	0	956	0.00%
2022/11/24	1	17.30	13	17.20	17.20	-12	996	-1.20%
2022/11/23	12	17.20	0	0.00	17.15	12	1,085	1.11%
2022/11/22	1	17.00	0	0.00	17.05	1	1,135	0.09%
2022/11/21	0	17.50	0	0.00	17.25	0	1,155	0.00%
2022/11/17	0	0.00	1	17.95	17.85	-1	1,195	-0.08%
2022/11/16	0	17.70	0	0.00	17.55	0	1,201	0.00%
2022/11/14	0	0.00	10	17.70	17.75	-10	1,224	-0.82%
2022/11/08	1	17.40	0	0.00	17.30	1	1,254	0.08%
2022/11/07	5	17.30	0	0.00	17.25	5	1,265	0.40%
2022/11/02	5	16.65	0	0.00	16.85	5	1,304	0.38%
2022/10/28	0	16.20	0	0.00	16.05	0	1,324	0.00%
2022/10/26	0	16.20	0	0.00	16.05	0	1,345	0.00%
2022/10/13	2	16.50	5	16.00	16.00	-3	1,501	-0.20%
2022/10/07	5	18.10	0	0.00	18.00	5	1,511	0.33%
2022/09/30	0	16.90	0	0.00	17.15	0	1,663	0.00%
2022/09/29	3	17.38	0	0.00	17.20	3	1,688	0.18%
2022/09/28	7	17.59	6	18.05	17.45	1	1,715	0.06%
2022/09/26	0.1	17.50	0	0.00	17.30	0.1	1,714	0.00%
2022/09/21	0	18.60	0	0.00	18.60	0	1,794	0.00%
2022/09/20	3	18.85	0	0.00	18.85	3	1,816	0.17%
2022/09/19	0	0.00	2	18.90	18.90	-2	1,861	-0.11%
2022/09/15	3	19.35	3	19.35	19.35	0	1,947	0.00%
2022/09/13	5	19.85	5	19.75	19.70	0	2,064	0.00%
2022/09/12	3	19.60	2	19.73	19.65	1	2,179	0.05%
2022/09/01	2	19.90	0	0.00	19.70	2	3,133	0.06%
2022/08/31	2	20.10	0	0.00	20.15	2	3,311	0.06%
2022/08/30	2	19.50	2	20.60	20.65	0	3,433	0.00%
2022/08/26	2	20.35	2	20.25	20.25	0	2,300	0.00%