定穎投控 (3715)-華南永昌-小港券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
7,678張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	65.57	2	64.40	63.80	10	13,340	0.07%
2024/05/02	12	66.87	2	67.75	65.40	10	13,247	0.08%
2024/04/30	6	65.57	2	68.20	68.40	4	12,748	0.03%
2024/04/29	0	0.00	1	62.50	62.20	-1	12,317	-0.01%
2024/04/26	2.3	60.23	42	61.74	59.80	-39.7	12,304	-0.32%
2024/04/25	47	61.23	2	60.60	60.60	45	12,156	0.37%
2024/04/24	2	62.05	3	61.93	63.30	-1	11,987	-0.01%
2024/04/23	4	63.03	0	0.00	61.20	4	11,506	0.03%
2024/04/22	0	0.00	1	68.50	68.00	-1	11,259	-0.01%
2024/04/19	0.1	71.20	0	0.00	71.90	0.1	11,303	0.00%
2024/04/18	0	0.00	1	75.50	74.60	-1	11,281	-0.01%
2024/04/17	3	75.77	3	75.80	77.20	0	11,271	0.00%
2024/04/16	0	0.00	0.3	73.50	72.90	-0.3	11,292	0.00%
2024/04/15	1	77.10	0	0.00	76.10	1	11,290	0.01%
2024/04/12	1.1	80.86	18	80.05	78.90	-16.9	11,240	-0.15%
2024/04/11	3	83.30	1	82.30	82.00	2	11,207	0.02%
2024/04/10	2	82.80	2	82.30	81.00	0	11,052	0.00%
2024/04/09	7.3	81.28	5	82.20	82.20	2.2	10,878	0.02%
2024/04/08	1.3	80.90	8	79.89	79.80	-6.7	10,625	-0.06%
2024/04/03	3	79.93	1	79.01	79.80	2	10,512	0.02%
2024/04/02	21	76.31	4	75.70	77.70	17	10,145	0.17%
2024/04/01	3	73.53	1	73.80	74.10	2	9,810	0.02%
2024/03/29	0	0.00	2.1	69.55	69.30	-2.1	9,610	-0.02%
2024/03/26	0	0.00	1	73.10	71.00	-1	9,781	-0.01%
2024/03/22	1	69.70	0	0.00	70.40	1	9,969	0.01%
2024/03/21	1	70.60	0	0.00	71.90	1	10,086	0.01%
2024/03/20	0	0.00	2	70.00	69.80	-2	10,181	-0.02%
2024/03/18	2	68.50	0	0.00	68.80	2	10,776	0.02%
2024/03/15	1.2	70.59	0	0.00	69.70	1.2	10,760	0.01%
2024/03/14	0	72.85	3	72.70	72.60	-3	10,882	-0.03%
2024/03/13	4	75.53	1	73.30	72.80	3	11,017	0.03%
2024/03/12	0	78.70	1	79.00	78.30	-1	11,215	-0.01%
2024/03/11	0	0.00	4	77.70	76.40	-4	11,558	-0.03%
2024/03/08	0	76.30	2	77.70	76.00	-2	11,871	-0.02%
2024/03/07	0	74.87	0	0.00	74.90	0	12,516	0.00%
2024/03/06	2	75.10	6	75.25	75.10	-4	13,692	-0.03%
2024/03/05	20	74.45	22	75.21	75.60	-2	14,376	-0.01%
2024/03/04	10	74.30	11	75.18	74.90	-1	14,672	-0.01%
2024/03/01	9.1	73.54	33	72.54	73.30	-23.9	15,172	-0.16%
2024/02/29	41	74.99	40	74.90	74.90	1	15,597	0.01%
2024/02/27	11	75.05	10	75.70	76.00	1	15,958	0.01%
2024/02/26	1	75.79	0	0.00	76.00	1	16,795	0.01%
2024/02/23	12	75.58	16	76.86	74.20	-4	17,067	-0.02%
2024/02/22	0.1	78.17	20	77.20	78.20	-19.9	17,617	-0.11%
2024/02/21	15.1	76.73	2	77.05	76.50	13.1	18,718	0.07%
2024/02/20	10	76.70	1	78.20	78.10	9	19,460	0.05%
2024/02/19	2.1	79.59	0	0.00	78.00	2.1	19,481	0.01%
2024/02/16	7.1	80.81	1	80.40	80.40	6.1	19,499	0.03%
2024/02/15	15	81.30	0	0.00	81.40	15	19,500	0.08%
2024/02/05	1	81.30	1	81.60	82.40	0	19,433	0.00%
2024/02/02	6	84.67	5	85.50	84.10	1	19,360	0.01%
2024/02/01	6	85.80	6	86.57	85.00	0	19,303	0.00%
2024/01/31	5	84.94	5	85.22	83.10	0	19,082	0.00%
2024/01/30	34	84.14	36	85.99	85.20	-2	18,945	-0.01%
2024/01/29	33	83.88	16	84.43	84.20	17	18,568	0.09%
2024/01/26	0	78.20	0	0.00	78.60	0	18,428	0.00%
2024/01/25	0	79.65	4	81.00	78.70	-4	19,906	-0.02%
2024/01/24	20	81.80	20	80.90	80.50	0	21,283	0.00%
2024/01/23	4	81.10	0	0.00	81.10	4	22,383	0.02%
2024/01/22	2.2	79.49	1	79.70	80.50	1.2	23,294	0.01%
2024/01/19	0.3	77.00	71	76.87	77.30	-70.7	24,207	-0.29%
2024/01/18	1	76.50	1	76.00	75.80	0	24,727	0.00%
2024/01/17	12	78.98	2	78.20	78.80	10	25,310	0.04%
2024/01/15	1	82.20	0	0.00	81.20	1	27,132	0.00%
2024/01/12	1.1	79.04	1	78.50	78.90	0.1	28,035	0.00%
2024/01/11	1	80.80	1	80.70	80.50	0	29,813	0.00%
2024/01/10	9	79.84	16	80.58	80.60	-7	30,847	-0.02%
2024/01/09	0	0.00	4	82.00	81.70	-4	32,032	-0.01%
2024/01/05	6	83.67	3	83.00	83.50	3	34,219	0.01%
2023/12/29	1	86.60	2	85.45	86.50	-1	39,199	0.00%
2023/12/28	10	85.30	11	83.72	84.30	-1	40,062	0.00%
2023/12/27	1	85.60	0	0.00	85.70	1	40,991	0.00%
2023/12/26	0	0.00	4	86.00	86.10	-4	42,233	-0.01%
2023/12/25	3.1	87.63	2	86.90	85.40	1.1	43,999	0.00%
2023/12/22	0	0.00	1	86.40	86.80	-1	45,458	0.00%
2023/12/21	1	86.60	3	86.33	86.60	-2	46,920	0.00%
2023/12/19	3.1	87.86	6.3	87.93	88.00	-3.2	48,863	-0.01%
2023/12/18	0	0.00	3	89.00	89.00	-3	49,511	-0.01%
2023/12/15	1.1	91.18	2	91.15	90.00	-0.9	51,094	0.00%
2023/12/14	4.1	93.99	5	93.76	92.50	-0.9	51,634	0.00%
2023/12/13	5	94.38	1	95.20	94.50	4	52,072	0.01%
2023/12/12	1	92.50	0	0.00	91.50	1	52,560	0.00%
2023/12/11	8	94.16	6	92.48	91.80	2	53,089	0.00%
2023/12/08	3.7	94.30	3	93.47	92.00	0.7	54,074	0.00%
2023/12/07	5	94.90	6	93.72	93.00	-1	54,304	0.00%
2023/12/06	6	98.28	3	97.10	97.00	3	54,853	0.01%
2023/12/05	10	97.19	4	97.78	96.60	6	55,993	0.01%
2023/12/04	5	102.50	2	108.75	100.00	3	56,577	0.01%
2023/12/01	7	105.65	27.1	107.27	109.00	-20.1	56,702	-0.04%
2023/11/30	24	102.41	3	102.83	102.00	21	56,138	0.04%
2023/11/29	5	99.80	4.1	99.74	99.00	0.9	55,809	0.00%
2023/11/28	1	97.10	0	0.00	97.70	1	56,008	0.00%
2023/11/27	1	97.70	3	98.17	98.60	-2	56,548	0.00%
2023/11/24	4	95.65	1.6	96.69	95.80	2.4	57,061	0.00%
2023/11/22	5	100.60	4.3	101.23	101.00	0.7	56,753	0.00%
2023/11/21	3	102.43	9	101.28	99.70	-6	56,719	-0.01%
2023/11/20	61	98.34	15.7	100.26	102.50	45.3	56,663	0.08%
2023/11/17	18	91.58	23	92.61	93.40	-5	56,267	-0.01%
2023/11/16	13	93.75	7	93.16	93.60	6	55,519	0.01%
2023/11/15	20	93.19	18	93.85	92.50	2	55,796	0.00%
2023/11/14	57	89.19	60	89.87	91.00	-3	56,642	-0.01%
2023/11/13	10	83.50	10	84.23	84.20	0	57,440	0.00%
2023/11/10	42.2	80.75	37	81.31	80.70	5.2	58,122	0.01%
2023/11/09	0.2	81.92	7	82.93	83.50	-6.8	58,458	-0.01%
2023/11/08	21	87.23	21.3	87.83	86.20	-0.3	58,593	0.00%
2023/11/07	42	87.31	36	87.55	87.30	6	58,717	0.01%
2023/11/03	29	85.95	39	85.99	84.40	-10	58,759	-0.02%
2023/11/02	18	87.31	22	87.35	87.00	-4	58,906	-0.01%
2023/11/01	17	81.90	20	82.27	84.50	-3	57,640	-0.01%
2023/10/31	17	79.27	24	82.60	77.90	-7	56,356	-0.01%
2023/10/30	4	83.98	3	83.53	82.50	1	55,265	0.00%
2023/10/27	16.1	79.64	6	80.95	81.90	10.1	54,286	0.02%
2023/10/26	13.1	83.59	2	83.60	81.40	11.1	53,308	0.02%
2023/10/25	14	85.86	6	85.73	85.10	8	52,764	0.02%
2023/10/24	4.2	86.16	7	84.10	84.50	-2.8	52,328	-0.01%
2023/10/23	6	88.08	7	88.13	89.20	-1	51,356	0.00%
2023/10/20	6	87.82	13.8	87.66	86.80	-7.8	50,548	-0.02%
2023/10/19	18.1	90.30	16	92.16	90.20	2.1	49,625	0.00%
2023/10/18	7	97.47	5	97.56	95.30	2	47,866	0.00%
2023/10/17	17.1	97.62	11	96.36	95.50	6.1	46,865	0.01%
2023/10/16	8	101.61	5	100.96	103.00	3	45,768	0.01%
2023/10/13	16	102.56	2.2	103.66	103.00	13.8	45,139	0.03%
2023/10/12	3	96.97	19.1	98.45	99.70	-16.1	43,817	-0.04%
2023/10/11	5	92.62	7.2	95.92	90.70	-2.2	43,141	-0.01%
2023/10/06	19	91.06	33.2	91.23	93.00	-14.2	41,952	-0.03%
2023/10/05	23	89.28	9	86.89	86.20	14	40,412	0.03%
2023/10/04	28.5	85.14	26.3	85.61	87.20	2.2	39,127	0.01%
2023/10/03	1.5	81.90	1	83.00	83.60	0.5	38,227	0.00%
2023/10/02	15	87.37	3.2	86.89	85.00	11.8	37,496	0.03%
2023/09/28	54	79.98	52.5	80.85	83.80	1.5	36,729	0.00%
2023/09/27	8	76.29	20	75.96	77.30	-12	35,194	-0.03%
2023/09/26	19	73.58	1	73.30	72.30	18	33,761	0.05%
2023/09/25	14	70.56	28	71.71	74.00	-14	32,288	-0.04%
2023/09/22	10	64.12	10	64.95	67.30	0	30,994	0.00%
2023/09/21	9	62.83	10	63.21	63.10	-1	30,220	0.00%
2023/09/20	29	69.09	16.2	67.48	63.80	12.8	29,424	0.04%
2023/09/19	11	68.65	32	69.67	69.90	-21	27,768	-0.08%
2023/09/18	16.2	68.07	4.2	69.46	67.40	12	27,147	0.04%
2023/09/15	27	66.23	41.2	67.24	66.70	-14.2	26,353	-0.05%
2023/09/14	1.1	63.40	3	64.50	63.20	-1.9	25,649	-0.01%
2023/09/13	15	62.99	23.4	61.49	65.00	-8.4	25,094	-0.03%
2023/09/12	4	63.53	1	63.70	62.30	3	23,884	0.01%
2023/09/11	9	69.37	18	69.53	69.20	-9	23,489	-0.04%
2023/09/08	21.3	68.23	13	68.19	68.80	8.3	22,612	0.04%
2023/09/07	7	61.99	17.2	61.97	64.20	-10.2	21,132	-0.05%
2023/09/06	15.2	60.55	5	60.40	60.60	10.2	20,308	0.05%
2023/09/05	5	59.16	2	57.32	57.80	3	19,466	0.02%
2023/09/04	0	0.00	3	57.67	57.40	-3	18,892	-0.02%
2023/09/01	2	57.95	2	57.80	56.90	0	18,528	0.00%
2023/08/31	26	58.08	23	58.44	56.80	3	18,050	0.02%
2023/08/30	7	55.86	6	57.25	57.90	1	17,117	0.01%
2023/08/29	2	50.08	8	52.26	52.70	-6	16,100	-0.04%
2023/08/28	6	49.53	6	48.77	47.95	0	15,669	0.00%
2023/08/25	4	47.33	3	47.77	47.90	1	15,118	0.01%
2023/08/24	12	48.82	20	48.40	47.35	-8	14,844	-0.05%
2023/08/23	7	48.07	6	49.58	48.90	1	14,255	0.01%
2023/08/21	5	41.68	3.1	41.96	41.75	1.9	13,697	0.01%
2023/08/18	13	41.08	16.1	40.70	41.30	-3.1	13,409	-0.02%
2023/08/17	15	38.36	16.1	38.74	40.55	-1.1	12,447	-0.01%
2023/08/16	6	36.06	3.1	35.15	36.90	2.9	11,562	0.03%
2023/08/15	2.5	34.18	2	34.33	34.35	0.5	11,039	0.00%
2023/08/14	3	32.13	2	31.80	31.70	1	10,779	0.01%
2023/08/11	2	31.90	3	32.37	32.50	-1	10,941	-0.01%
2023/08/10	1	30.85	0	0.00	30.85	1	11,322	0.01%
2023/08/07	1	32.25	0	0.00	31.95	1	11,475	0.01%
2023/08/04	0	0.00	2	30.55	32.15	-2	11,369	-0.02%
2023/08/01	0	0.00	5	31.65	31.25	-5	12,478	-0.04%
2023/07/27	6	32.12	0	0.00	32.00	6	13,132	0.05%
2023/07/26	3	33.53	0	0.00	33.45	3	12,987	0.02%
2023/07/25	1	34.55	1	35.00	34.40	0	13,016	0.00%
2023/07/24	2	34.05	33	34.31	34.70	-31	12,911	-0.24%
2023/07/21	30	34.00	1	33.75	34.00	29	12,850	0.23%
2023/07/20	2	32.68	1	33.25	33.15	1	12,831	0.01%
2023/07/19	2	33.60	2	34.15	33.35	0	12,808	0.00%
2023/07/18	0	0.00	2	33.45	33.40	-2	12,756	-0.02%
2023/07/17	3	32.53	1	33.80	32.40	2	12,901	0.02%
2023/07/14	7	32.87	6	33.26	33.80	1	12,814	0.01%
2023/07/13	1	30.99	2	31.68	31.35	-1	12,597	-0.01%
2023/07/11	0	0.00	0.8	30.25	30.25	-0.8	12,606	-0.01%
2023/07/06	2	32.40	3.1	32.55	32.55	-1.1	12,961	-0.01%
2023/07/05	0	0.00	148	30.49	30.35	-148	12,787	-1.16%	大賣/鉅額交易
2023/07/04	148	28.56	6	28.65	28.90	142	12,557	1.13%	大買/鉅額交易
2023/07/03	3	27.65	0	0.00	27.65	3	12,555	0.02%
2023/06/29	0	0.00	155	27.18	27.20	-155	12,936	-1.20%	大賣/鉅額交易
2023/06/27	158	28.03	0	0.00	27.35	158	14,817	1.07%	大買/鉅額交易
2023/06/26	4	29.15	0	0.00	28.70	4	14,968	0.03%
2023/06/21	1	30.50	0	0.00	30.40	1	15,183	0.01%
2023/06/20	10	30.25	13	30.35	30.25	-3	15,146	-0.02%
2023/06/16	2	28.55	0	0.00	28.75	2	15,116	0.01%
2023/06/15	0	0.00	10	28.25	28.25	-10	15,059	-0.07%
2023/06/14	0	0.00	11	27.83	28.20	-11	14,975	-0.07%
2023/06/13	1	27.50	3	27.55	27.55	-2	14,891	-0.01%
2023/06/12	0	0.00	159	28.23	28.00	-159	14,725	-1.08%	大賣/鉅額交易
2023/06/09	170	28.72	31	28.75	28.75	139	14,517	0.96%	大買/鉅額交易
2023/06/08	1	28.20	0	0.00	28.25	1	14,345	0.01%
2023/06/06	5	29.00	1	29.70	29.05	4	14,167	0.03%
2023/06/05	18	29.89	2	29.95	29.65	16	14,050	0.11%
2023/06/02	13	28.50	57	28.43	28.55	-44	13,781	-0.32%
2023/06/01	50	28.34	42	28.26	28.20	8	13,644	0.06%
2023/05/31	27	28.17	15.1	28.05	28.20	11.9	13,562	0.09%
2023/05/30	10	27.78	14	27.81	27.70	-4	13,429	-0.03%
2023/05/29	12	27.73	0	27.80	27.80	12	13,355	0.09%
2023/05/26	36	27.37	41	27.18	27.05	-5	13,239	-0.04%
2023/05/25	32	28.01	62	28.07	28.10	-30	13,052	-0.23%
2023/05/24	35	27.66	23	27.65	27.65	12	12,827	0.09%
2023/05/23	9	27.27	61	27.27	27.30	-52	12,711	-0.41%
2023/05/22	36	27.18	9	27.23	27.30	27	12,606	0.21%
2023/05/19	20	26.85	18	26.62	26.55	2	12,468	0.02%
2023/05/18	25	26.93	33	26.87	26.85	-8	12,189	-0.07%
2023/05/17	74	26.62	167.7	26.55	26.50	-93.7	11,970	-0.78%	大賣/
2023/05/16	40.7	27.18	43	27.56	27.85	-2.3	11,523	-0.02%
2023/05/15	0	0.00	3	26.70	26.25	-3	10,924	-0.03%
2023/05/12	3	26.15	0	0.00	26.25	3	10,709	0.03%
2023/05/11	0	0.00	21	24.71	24.65	-21	10,453	-0.20%
2023/05/10	133	25.34	0	0.00	25.25	133	10,259	1.30%	大買/鉅額交易
2023/05/09	11	25.67	2	25.65	25.35	9	10,061	0.09%
2023/05/08	15	27.54	4	27.06	28.00	11	9,384	0.12%
2023/05/05	2	25.75	0	0.00	25.75	2	8,646	0.02%
2023/05/04	1	25.85	0	0.00	25.65	1	8,466	0.01%
2023/05/03	0	0.00	4	25.21	25.30	-4	8,037	-0.05%
2023/05/02	0	0.00	16	24.80	24.80	-16	7,742	-0.21%
2023/04/28	3	24.45	2	24.45	24.40	1	7,611	0.01%
2023/04/27	0	0.00	0.1	23.65	23.60	-0.1	7,464	0.00%
2023/04/26	0	0.00	1	23.15	23.50	-1	7,407	-0.01%
2023/04/25	16	23.69	13	23.46	23.10	3	7,333	0.04%
2023/04/24	0	0.00	2	23.80	23.80	-2	7,225	-0.03%
2023/04/21	9	23.84	179	23.39	23.50	-170	7,147	-2.38%	大賣/鉅額交易
2023/04/20	8	24.46	6	24.97	24.40	2	6,975	0.03%
2023/04/18	3	24.25	2	24.45	24.10	1	6,529	0.02%
2023/04/17	84	24.39	72	24.26	24.20	12	6,399	0.19%
2023/04/14	14	24.21	10	23.86	23.80	4	6,264	0.06%
2023/04/13	21	24.94	9	24.41	24.40	12	6,039	0.20%
2023/04/12	180	24.60	24	24.90	25.05	156	5,770	2.70%	大買/鉅額交易
2023/04/11	12	24.45	187	23.87	24.15	-175	5,427	-3.22%	大賣/鉅額交易
2023/04/10	189	23.71	6	23.74	24.10	183	5,091	3.59%	大買/鉅額交易
2023/04/07	9	22.75	10	22.89	22.90	-1	4,696	-0.02%
2023/04/06	5	22.85	1	23.00	22.80	4	4,616	0.09%
2023/03/31	2	22.85	2	23.10	22.95	0	4,463	0.00%
2023/03/30	6	22.78	3	22.93	23.00	3	4,281	0.07%
2023/03/29	55	23.85	74	23.54	22.95	-19	3,980	-0.48%
2023/03/28	26	22.48	198.3	22.00	22.35	-172.3	2,752	-6.26%	大賣/鉅額交易
2023/03/27	198	21.45	14.1	21.42	20.65	184	1,910	9.63%	大買/鉅額交易
2023/03/24	15.2	21.22	9	20.83	21.35	6.2	1,606	0.39%
2023/03/22	3.3	19.69	5	19.65	19.55	-1.8	1,149	-0.15%
2023/03/06	0	18.15	0	0.00	18.15	0	763	0.00%
2023/03/03	0	17.85	0	0.00	17.80	0	752	0.00%
2023/02/22	0	17.85	0	0.00	17.85	0	733	0.00%
2023/02/21	0	18.20	0	0.00	18.15	0	735	0.00%
2023/02/13	2	17.60	0	0.00	17.60	2	736	0.27%
2023/02/08	0	0.00	1	17.50	17.60	-1	725	-0.14%
2023/02/07	1	17.40	0	0.00	17.50	1	716	0.14%
2023/01/10	0.1	17.10	0	0.00	17.00	0.1	772	0.01%
2022/12/06	2	18.00	2	17.65	17.55	0	920	0.00%
2022/12/01	0	0.00	1	17.75	17.75	-1	926	-0.11%
2022/11/30	0	0.00	1	17.20	17.20	-1	923	-0.11%
2022/11/18	0	0.00	1	17.60	17.55	-1	1,185	-0.08%
2022/11/09	0	0.00	2	17.70	17.70	-2	1,250	-0.16%
2022/11/07	10	17.20	0	0.00	17.25	10	1,265	0.79%
2022/10/26	1	16.40	0	0.00	16.05	1	1,345	0.07%
2022/09/28	5	18.20	5	17.45	17.45	0	1,715	0.00%
2022/09/21	1	18.60	0	0.00	18.60	1	1,794	0.06%
2022/09/16	0	19.15	0	0.00	19.15	0	1,900	0.00%
2022/09/14	0.1	19.35	0	0.00	19.30	0.1	2,014	0.00%
2022/09/06	0	0.00	2	19.53	19.30	-2	2,512	-0.08%
2022/09/02	0.2	19.90	0	0.00	19.85	0.2	2,885	0.01%
2022/09/01	0.1	19.80	2	19.83	19.70	-1.9	3,133	-0.06%
2022/08/31	6.1	20.25	0	0.00	20.15	6.1	3,311	0.18%
2022/08/30	6	19.78	6	20.22	20.65	0	3,433	0.00%
2022/08/25	1	20.45	0	0.00	20.50	1	2,472	0.04%