定穎投控 (3715)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.2	59.80	16	61.49	59.80	-1.8	12,304	-0.01%
2024/04/25	31.3	61.57	25	61.58	60.60	6.3	12,156	0.05%
2024/04/24	20.1	61.07	22	61.94	63.30	-1.9	11,987	-0.02%
2024/04/23	46.1	62.99	6	63.27	61.20	40.1	11,506	0.35%
2024/04/22	1	69.20	1	69.00	68.00	0	11,259	0.00%
2024/04/19	1	70.00	0	0.00	71.90	1	11,303	0.01%
2024/04/17	0	0.00	2	77.00	77.20	-2	11,271	-0.02%
2024/04/15	3	77.30	2	76.95	76.10	1	11,290	0.01%
2024/04/12	4	81.48	0	0.00	78.90	4	11,240	0.04%
2024/04/11	0	0.00	2	82.90	82.00	-2	11,207	-0.02%
2024/04/10	6	82.88	17.2	83.11	81.00	-11.2	11,052	-0.10%
2024/04/09	6	80.12	9	80.82	82.20	-3	10,878	-0.03%
2024/04/08	0	0.00	1.2	79.65	79.80	-1.2	10,625	-0.01%
2024/04/03	9	80.12	3	80.03	79.80	6	10,512	0.06%
2024/04/02	3	77.56	14.3	75.34	77.70	-11.2	10,145	-0.11%
2024/04/01	50	73.10	40	75.20	74.10	10	9,810	0.10%
2024/03/28	0	0.00	5	70.00	69.40	-5	9,682	-0.05%
2024/03/27	0.2	70.14	0	0.00	69.80	0.2	9,715	0.00%
2024/03/26	0	0.00	2	70.30	71.00	-2	9,781	-0.02%
2024/03/25	2	72.10	1	71.50	72.60	1	9,836	0.01%
2024/03/22	4.1	70.60	2	71.30	70.40	2.1	9,969	0.02%
2024/03/21	0	0.00	8	70.76	71.90	-8	10,086	-0.08%
2024/03/20	2.1	69.89	3	70.10	69.80	-0.9	10,181	-0.01%
2024/03/19	1.1	68.66	5	69.30	68.40	-3.9	10,498	-0.04%
2024/03/18	0.1	68.50	12	68.28	68.80	-11.9	10,776	-0.11%
2024/03/15	5.1	69.89	0	0.00	69.70	5.1	10,760	0.05%
2024/03/14	0.1	73.70	0	0.00	72.60	0.1	10,882	0.00%
2024/03/13	7	74.30	0	0.00	72.80	7	11,017	0.06%
2024/03/12	4.1	78.35	1	78.50	78.30	3.1	11,215	0.03%
2024/03/08	2	76.65	5	76.44	76.00	-3	11,871	-0.03%
2024/03/07	0	0.00	1	75.40	74.90	-1	12,516	-0.01%
2024/03/06	0.3	75.56	0	0.00	75.10	0.3	13,692	0.00%
2024/03/05	1.1	74.68	4	75.40	75.60	-2.9	14,376	-0.02%
2024/03/04	3.1	75.76	4	75.45	74.90	-0.9	14,672	-0.01%
2024/03/01	2	72.95	0	0.00	73.30	2	15,172	0.01%
2024/02/29	3	74.60	0	0.00	74.90	3	15,597	0.02%
2024/02/27	1	74.50	1	75.50	76.00	0	15,958	0.00%
2024/02/26	4	75.58	3	74.90	76.00	1	16,795	0.01%
2024/02/23	8	77.31	2	74.40	74.20	6	17,067	0.04%
2024/02/22	0	0.00	12.1	77.40	78.20	-12.1	17,617	-0.07%
2024/02/21	5	76.92	0	0.00	76.50	5	18,718	0.03%
2024/02/20	7	77.30	3	78.50	78.10	4	19,460	0.02%
2024/02/19	3	78.00	2	79.30	78.00	1	19,481	0.01%
2024/02/16	5	80.66	0	0.00	80.40	5	19,499	0.03%
2024/02/15	1	81.40	5	82.30	81.40	-4	19,500	-0.02%
2024/02/05	3	81.33	3	82.40	82.40	0	19,433	0.00%
2024/02/02	2	85.30	0	0.00	84.10	2	19,360	0.01%
2024/02/01	4	86.05	4	85.00	85.00	0	19,303	0.00%
2024/01/31	7	84.10	1	83.40	83.10	6	19,082	0.03%
2024/01/30	5	86.30	6	86.02	85.20	-1	18,945	-0.01%
2024/01/29	20	84.60	20	85.01	84.20	0	18,568	0.00%
2024/01/25	1.2	80.15	8	80.65	78.70	-6.8	19,906	-0.03%
2024/01/22	1	79.50	0	0.00	80.50	1	23,294	0.00%
2024/01/18	5	76.60	2	76.20	75.80	3	24,727	0.01%
2024/01/17	3	79.00	0	0.00	78.80	3	25,310	0.01%
2024/01/12	2	79.00	0	0.00	78.90	2	28,035	0.01%
2024/01/10	1	80.70	0	0.00	80.60	1	30,847	0.00%
2024/01/09	0	0.00	2	82.00	81.70	-2	32,032	-0.01%
2024/01/08	2	82.25	1	83.80	81.70	1	32,784	0.00%
2024/01/05	1	82.30	0	0.00	83.50	1	34,219	0.00%
2024/01/03	2	85.10	0	0.00	85.60	2	36,348	0.01%
2024/01/02	1	84.50	0	0.00	84.90	1	37,947	0.00%
2023/12/29	0	0.00	2	86.00	86.50	-2	39,199	-0.01%
2023/12/28	3	84.20	0	0.00	84.30	3	40,062	0.01%
2023/12/27	4	85.90	3	85.90	85.70	1	40,991	0.00%
2023/12/26	0	0.00	0	86.00	86.10	0	42,233	0.00%
2023/12/25	4	85.25	0	0.00	85.40	4	43,999	0.01%
2023/12/22	1	86.80	0	0.00	86.80	1	45,458	0.00%
2023/12/21	2	86.60	11	86.73	86.60	-9	46,920	-0.02%
2023/12/20	11	88.30	0	0.00	87.80	11	48,128	0.02%
2023/12/19	3	87.67	0	0.00	88.00	3	48,863	0.01%
2023/12/18	12	89.77	11	89.11	89.00	1	49,511	0.00%
2023/12/15	3	90.50	1	90.00	90.00	2	51,094	0.00%
2023/12/14	15	95.01	15	93.43	92.50	0	51,634	0.00%
2023/12/13	3	93.33	2	94.40	94.50	1	52,072	0.00%
2023/12/12	3	92.37	1	93.40	91.50	2	52,560	0.00%
2023/12/11	1.2	92.70	0	0.00	91.80	1.2	53,089	0.00%
2023/12/08	2	92.95	0	0.00	92.00	2	54,074	0.00%
2023/12/07	8	94.88	0	0.00	93.00	8	54,304	0.01%
2023/12/06	7	98.09	7	97.81	97.00	0	54,853	0.00%
2023/12/05	3	97.00	1.1	97.59	96.60	2	55,993	0.00%
2023/12/04	16	105.28	1	100.00	100.00	15	56,577	0.03%
2023/12/01	104	108.91	119	108.34	109.00	-15	56,702	-0.03%	大買/大賣/
2023/11/30	16	101.44	11	102.55	102.00	5	56,138	0.01%
2023/11/29	8	99.48	3	99.20	99.00	5	55,809	0.01%
2023/11/28	3	99.17	2	97.60	97.70	1	56,008	0.00%
2023/11/27	1	100.50	14	98.54	98.60	-13	56,548	-0.02%
2023/11/24	8	95.49	8	95.71	95.80	0	57,061	0.00%
2023/11/22	2	101.00	3.2	100.56	101.00	-1.2	56,753	0.00%
2023/11/21	11	103.35	8.1	100.40	99.70	2.9	56,719	0.01%
2023/11/20	3	95.63	9.3	98.54	102.50	-6.3	56,663	-0.01%
2023/11/17	28.1	92.19	45	92.05	93.40	-16.9	56,267	-0.03%
2023/11/16	2.1	93.55	14.1	91.81	93.60	-12	55,519	-0.02%
2023/11/15	20	92.80	29.1	95.01	92.50	-9.1	55,796	-0.02%
2023/11/14	27.1	91.00	4.5	88.82	91.00	22.6	56,642	0.04%
2023/11/13	0	0.00	2	83.70	84.20	-2	57,440	0.00%
2023/11/10	2.1	80.01	0	0.00	80.70	2.1	58,122	0.00%
2023/11/09	1	80.80	0	0.00	83.50	1	58,458	0.00%
2023/11/08	2	86.10	0	0.00	86.20	2	58,593	0.00%
2023/11/07	1	87.60	0	0.00	87.30	1	58,717	0.00%
2023/11/06	1	85.00	0.1	84.80	86.10	0.9	58,765	0.00%
2023/11/03	0	0.00	1	86.00	84.40	-1	58,759	0.00%
2023/11/02	23.1	87.92	16.4	87.73	87.00	6.7	58,906	0.01%
2023/11/01	7.4	81.79	17	82.29	84.50	-9.6	57,640	-0.02%
2023/10/31	9	81.76	5	82.22	77.90	4	56,356	0.01%
2023/10/30	9	83.38	7	83.89	82.50	2	55,265	0.00%
2023/10/27	12.1	79.76	13	80.33	81.90	-1	54,286	0.00%
2023/10/26	19.1	82.13	11	82.98	81.40	8.1	53,308	0.02%
2023/10/25	2.1	85.34	5	85.54	85.10	-3	52,764	-0.01%
2023/10/24	17.1	84.72	3	84.71	84.50	14.1	52,328	0.03%
2023/10/23	9.4	89.77	8	89.38	89.20	1.4	51,356	0.00%
2023/10/20	0	0.00	3	87.87	86.80	-3	50,548	-0.01%
2023/10/19	23.3	91.84	16	89.59	90.20	7.3	49,625	0.01%
2023/10/18	24.1	98.43	24	97.49	95.30	0.1	47,866	0.00%
2023/10/17	39.1	99.28	38	96.56	95.50	1.1	46,865	0.00%
2023/10/16	3	100.20	6.1	100.98	103.00	-3.1	45,768	-0.01%
2023/10/13	25	104.16	20	104.07	103.00	5	45,139	0.01%
2023/10/12	12	98.26	15	96.36	99.70	-3	43,817	-0.01%
2023/10/11	15.1	92.97	13	93.17	90.70	2.1	43,141	0.00%
2023/10/06	10	89.73	14	91.39	93.00	-4	41,952	-0.01%
2023/10/05	22	89.71	21	89.26	86.20	1	40,412	0.00%
2023/10/04	8	84.91	7	86.03	87.20	1	39,127	0.00%
2023/10/03	0	0.00	5.2	82.06	83.60	-5.2	38,227	-0.01%
2023/10/02	4.2	87.57	1	87.90	85.00	3.2	37,496	0.01%
2023/09/28	7	80.53	9	80.74	83.80	-2	36,729	-0.01%
2023/09/27	9	76.73	2	77.19	77.30	7	35,194	0.02%
2023/09/26	6	74.95	1.1	73.36	72.30	4.9	33,761	0.01%
2023/09/25	6	70.57	11	72.05	74.00	-5	32,288	-0.02%
2023/09/22	3	66.97	4	67.33	67.30	-1	30,994	0.00%
2023/09/21	1	62.50	5	62.73	63.10	-4	30,220	-0.01%
2023/09/20	41	67.42	64	68.42	63.80	-23	29,424	-0.08%
2023/09/19	23	69.31	20	69.27	69.90	3	27,768	0.01%
2023/09/18	3	68.73	6	68.30	67.40	-3	27,147	-0.01%
2023/09/15	33.1	66.99	16	65.54	66.70	17.1	26,353	0.06%
2023/09/14	10	64.81	5	64.64	63.20	5	25,649	0.02%
2023/09/13	6	61.72	23	60.93	65.00	-17	25,094	-0.07%
2023/09/12	4	63.88	2	63.05	62.30	2	23,884	0.01%
2023/09/11	5	69.78	3	69.17	69.20	2	23,489	0.01%
2023/09/08	8	67.93	10	69.01	68.80	-2	22,612	-0.01%
2023/09/07	14	62.29	9	64.05	64.20	5	21,132	0.02%
2023/09/06	5	60.46	6	60.50	60.60	-1	20,308	0.00%
2023/09/05	5	58.28	5	59.34	57.80	0	19,466	0.00%
2023/09/04	2	57.50	3	57.03	57.40	-1	18,892	-0.01%
2023/09/01	10	57.50	18	56.91	56.90	-8	18,528	-0.04%
2023/08/31	45	56.69	32	56.74	56.80	13	18,050	0.07%
2023/08/30	36	56.08	36	56.69	57.90	0	17,117	0.00%
2023/08/29	6	50.45	10.1	51.48	52.70	-4.1	16,100	-0.03%
2023/08/28	3	50.47	2	48.05	47.95	1	15,669	0.01%
2023/08/25	3	47.95	3	48.02	47.90	0	15,118	0.00%
2023/08/24	5	49.32	6	49.38	47.35	-1	14,844	-0.01%
2023/08/23	7	48.46	3	49.18	48.90	4	14,255	0.03%
2023/08/21	2	41.88	2	41.90	41.75	0	13,697	0.00%
2023/08/18	7	40.81	9	41.17	41.30	-2	13,409	-0.01%
2023/08/17	8	38.86	12	38.93	40.55	-4	12,447	-0.03%
2023/08/16	12	35.05	6	35.77	36.90	6	11,562	0.05%
2023/08/15	2	33.85	18	34.01	34.35	-16	11,039	-0.15%
2023/08/14	8.1	32.15	7	32.11	31.70	1.1	10,779	0.01%
2023/08/11	0	32.45	3	32.28	32.50	-3	10,941	-0.03%
2023/08/10	3	31.35	0	0.00	30.85	3	11,322	0.03%
2023/08/09	1	32.40	1	32.50	32.55	0	11,407	0.00%
2023/08/08	0	0.00	3	33.10	32.55	-3	11,591	-0.03%
2023/08/07	12	32.07	1	32.00	31.95	11	11,475	0.10%
2023/08/01	1	31.50	0	0.00	31.25	1	12,478	0.01%
2023/07/27	3	32.35	0	0.00	32.00	3	13,132	0.02%
2023/07/26	1	34.40	1	33.25	33.45	0	12,987	0.00%
2023/07/25	0	0.00	1	34.80	34.40	-1	13,016	-0.01%
2023/07/24	0	0.00	1	34.10	34.70	-1	12,911	-0.01%
2023/07/20	2.1	32.61	0	0.00	33.15	2.1	12,831	0.02%
2023/07/19	0	0.00	1	34.40	33.35	-1	12,808	-0.01%
2023/07/18	1	33.10	4	33.08	33.40	-3	12,756	-0.02%
2023/07/17	2	32.80	0	0.00	32.40	2	12,901	0.02%
2023/07/14	3	32.57	4	33.16	33.80	-1	12,814	-0.01%
2023/07/13	4	31.06	2	31.65	31.35	2	12,597	0.02%
2023/07/12	0	0.00	2	30.55	30.60	-2	12,526	-0.02%
2023/07/11	0.1	29.95	0	0.00	30.25	0.1	12,606	0.00%
2023/07/10	7	30.07	5	29.80	29.45	2	12,761	0.02%
2023/07/07	2	31.93	5	30.95	30.90	-3	12,938	-0.02%
2023/07/06	9	32.42	8	32.86	32.55	1	12,961	0.01%
2023/07/05	2	29.75	0	0.00	30.35	2	12,787	0.02%
2023/07/04	52	28.96	51	28.89	28.90	1	12,557	0.01%
2023/07/03	0	0.00	1	27.75	27.65	-1	12,555	-0.01%
2023/06/30	1	27.30	1	27.10	27.05	0	12,670	0.00%
2023/06/29	0	0.00	2	27.15	27.20	-2	12,936	-0.02%
2023/06/28	2	27.70	0	0.00	27.00	2	14,052	0.01%
2023/06/27	1	27.35	2	27.25	27.35	-1	14,817	-0.01%
2023/06/26	2	29.70	2	29.05	28.70	0	14,968	0.00%
2023/06/21	1	30.45	1	30.45	30.40	0	15,183	0.00%
2023/06/20	1	30.00	0	0.00	30.25	1	15,146	0.01%
2023/06/15	0	0.00	1	28.00	28.25	-1	15,059	-0.01%
2023/06/13	1	27.70	0	0.00	27.55	1	14,891	0.01%
2023/06/09	2	28.28	1	28.65	28.75	1	14,517	0.01%
2023/06/08	2.1	28.43	1	28.15	28.25	1.1	14,345	0.01%
2023/06/06	1	29.05	0	0.00	29.05	1	14,167	0.01%
2023/06/05	6	29.98	6	30.22	29.65	0	14,050	0.00%
2023/06/02	0	0.00	1	28.40	28.55	-1	13,781	-0.01%
2023/05/31	1	28.20	1	28.00	28.20	0	13,562	0.00%
2023/05/30	0	0.00	4	27.50	27.70	-4	13,429	-0.03%
2023/05/29	0	0.00	1	27.75	27.80	-1	13,355	-0.01%
2023/05/26	4	27.67	0	0.00	27.05	4	13,239	0.03%
2023/05/25	4	28.15	7	28.02	28.10	-3	13,052	-0.02%
2023/05/24	0	0.00	4	27.71	27.65	-4	12,827	-0.03%
2023/05/22	0	0.00	4	27.29	27.30	-4	12,606	-0.03%
2023/05/19	4	27.15	1	27.20	26.55	3	12,468	0.02%
2023/05/18	0	0.00	1	26.90	26.85	-1	12,189	-0.01%
2023/05/17	3	26.95	35	26.54	26.50	-32	11,970	-0.27%
2023/05/16	9	27.44	3	27.75	27.85	6	11,523	0.05%
2023/05/15	1	26.15	3	26.42	26.25	-2	10,924	-0.02%
2023/05/12	4	25.84	3	26.10	26.25	1	10,709	0.01%
2023/05/09	37	25.78	13	25.59	25.35	24	10,061	0.24%
2023/05/08	4	28.10	2	26.10	28.00	2	9,384	0.02%
2023/05/05	1	25.65	1	25.75	25.75	0	8,646	0.00%
2023/05/04	1	25.95	5	25.85	25.65	-4	8,466	-0.05%
2023/05/03	2	24.70	3	25.47	25.30	-1	8,037	-0.01%
2023/05/02	1	24.70	0	0.00	24.80	1	7,742	0.01%
2023/04/27	1	23.30	0	0.00	23.60	1	7,464	0.01%
2023/04/26	1	23.10	1	23.40	23.50	0	7,407	0.00%
2023/04/24	5	23.85	1	23.65	23.80	4	7,225	0.06%
2023/04/21	1	23.50	3	23.55	23.50	-2	7,147	-0.03%
2023/04/20	9	24.97	6.8	24.84	24.40	2.2	6,975	0.03%
2023/04/19	0	0.00	2	24.45	24.25	-2	6,658	-0.03%
2023/04/18	1	24.40	0	0.00	24.10	1	6,529	0.02%
2023/04/17	1	24.55	2	24.25	24.20	-1	6,399	-0.02%
2023/04/14	5	24.00	2	24.20	23.80	3	6,264	0.05%
2023/04/13	1	25.05	2	24.78	24.40	-1	6,039	-0.02%
2023/04/12	16	24.66	5	24.44	25.05	11	5,770	0.19%
2023/04/10	1	24.10	2	24.13	24.10	-1	5,091	-0.02%
2023/04/07	0.3	23.02	0	0.00	22.90	0.3	4,696	0.01%
2023/03/31	2	23.03	4	22.80	22.95	-2	4,463	-0.04%
2023/03/29	43	23.48	49	23.37	22.95	-6	3,980	-0.15%
2023/03/28	10	22.07	32	22.38	22.35	-22	2,752	-0.80%
2023/03/27	5	21.11	5	21.35	20.65	0	1,910	0.00%
2023/03/24	6	20.88	1	21.20	21.35	5	1,606	0.31%
2023/03/16	0	0.00	2	17.45	17.55	-2	781	-0.26%
2023/03/03	0	17.93	0	0.00	17.80	0	752	0.00%
2023/02/03	0	0.00	10	17.50	17.50	-10	738	-1.35%
2022/12/05	0	0.00	3	18.20	18.15	-3	919	-0.33%
2022/11/15	0	0.00	2	17.75	17.80	-2	1,214	-0.16%
2022/11/02	0	0.00	2	16.70	16.85	-2	1,304	-0.15%
2022/10/07	0	0.00	1	18.15	18.00	-1	1,511	-0.07%
2022/09/29	2	17.20	0	0.00	17.20	2	1,688	0.12%
2022/09/12	0	19.80	0	0.00	19.65	0	2,179	0.00%
2022/08/30	2	20.85	0	0.00	20.65	2	3,433	0.06%