定穎投控 (3715)-富邦-三重券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▲1.0
漲幅
+1.62%
成交量
4,895張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	62.70	0	0.00	62.70	1	11,925	0.01%
2024/05/15	18.6	62.10	0	0.00	61.70	18.6	12,074	0.15%
2024/05/14	55	62.58	55	62.20	62.00	0	12,211	0.00%
2024/05/13	5.1	61.64	2.1	61.40	62.10	3	12,382	0.02%
2024/05/10	53	62.53	59	61.88	62.00	-6	12,525	-0.05%
2024/05/09	76	65.54	62	63.96	62.70	14	12,713	0.11%
2024/05/08	2	64.40	1	64.50	64.50	1	12,731	0.01%
2024/05/07	1	64.00	0	0.00	64.20	1	13,141	0.01%
2024/05/06	13.3	64.94	4	64.88	64.40	9.3	13,366	0.07%
2024/05/03	9.2	65.10	4.1	64.80	63.80	5.1	13,340	0.04%
2024/05/02	31.1	67.30	30.1	66.26	65.40	1	13,247	0.01%
2024/04/30	24	66.30	44.1	66.72	68.40	-20.1	12,748	-0.16%
2024/04/29	10	62.18	7	62.14	62.20	3	12,317	0.02%
2024/04/26	4	60.30	3	60.37	59.80	1	12,304	0.01%
2024/04/25	21.2	62.20	43	63.31	60.60	-21.8	12,156	-0.18%
2024/04/24	64.2	62.04	20	62.21	63.30	44.2	11,987	0.37%
2024/04/23	25	63.81	10	63.64	61.20	15	11,506	0.13%
2024/04/22	9.5	69.35	3	69.50	68.00	6.5	11,259	0.06%
2024/04/19	42.2	72.69	41.6	71.79	71.90	0.6	11,303	0.01%
2024/04/18	4.2	75.46	4.4	75.61	74.60	-0.2	11,281	0.00%
2024/04/17	7.1	77.20	1	76.10	77.20	6.1	11,271	0.05%
2024/04/16	9.2	73.43	7.2	74.64	72.90	2	11,292	0.02%
2024/04/15	4.3	76.95	15.6	77.49	76.10	-11.3	11,290	-0.10%
2024/04/12	51	80.54	54	79.49	78.90	-3	11,240	-0.03%
2024/04/11	10.1	82.66	13.1	82.56	82.00	-3	11,207	-0.03%
2024/04/10	19.2	82.49	10	81.96	81.00	9.2	11,052	0.08%
2024/04/09	25	80.43	78.7	79.80	82.20	-53.7	10,878	-0.49%
2024/04/08	15.2	80.61	34	79.86	79.80	-18.8	10,625	-0.18%
2024/04/03	59.6	80.23	47.3	79.17	79.80	12.3	10,512	0.12%
2024/04/02	13.1	76.61	12.1	75.16	77.70	1	10,145	0.01%
2024/04/01	45.2	74.02	42	73.95	74.10	3.2	9,810	0.03%
2024/03/28	0	0.00	2	70.30	69.40	-2	9,682	-0.02%
2024/03/27	1	69.80	0	70.20	69.80	1	9,715	0.01%
2024/03/26	1	71.40	2	71.70	71.00	-1	9,781	-0.01%
2024/03/25	5	72.12	9	72.14	72.60	-4	9,836	-0.04%
2024/03/22	25.2	70.19	1	70.00	70.40	24.2	9,969	0.24%
2024/03/21	11	71.45	17	71.66	71.90	-6	10,086	-0.06%
2024/03/20	44	70.08	34	69.77	69.80	10	10,181	0.10%
2024/03/19	6	68.80	1	70.40	68.40	5	10,498	0.05%
2024/03/18	11	68.65	2.1	68.70	68.80	9	10,776	0.08%
2024/03/15	3.1	70.64	9	69.98	69.70	-5.9	10,760	-0.05%
2024/03/14	2	73.45	2	73.40	72.60	0	10,882	0.00%
2024/03/13	25	76.00	8	73.49	72.80	17	11,017	0.15%
2024/03/12	17	78.58	5	78.38	78.30	12	11,215	0.11%
2024/03/11	0	77.56	1.1	78.64	76.40	-1	11,558	-0.01%
2024/03/08	7	77.44	28	76.00	76.00	-21	11,871	-0.18%
2024/03/07	1	75.60	2	75.30	74.90	-1	12,516	-0.01%
2024/03/06	8	75.76	1	74.90	75.10	7	13,692	0.05%
2024/03/05	1	76.58	1	75.70	75.60	0	14,376	0.00%
2024/03/04	27	76.32	27	74.58	74.90	0	14,672	0.00%
2024/03/01	12.3	73.05	11	74.25	73.30	1.3	15,172	0.01%
2024/02/29	1.2	75.22	3.2	74.97	74.90	-1.9	15,597	-0.01%
2024/02/27	10.2	75.89	4	76.43	76.00	6.2	15,958	0.04%
2024/02/26	16.2	75.74	25	75.20	76.00	-8.8	16,795	-0.05%
2024/02/23	23.8	76.44	54	76.97	74.20	-30.2	17,067	-0.18%
2024/02/22	38	78.03	32	78.66	78.20	6	17,617	0.03%
2024/02/21	23.4	77.20	17	77.59	76.50	6.4	18,718	0.03%
2024/02/20	9.1	77.70	2	77.85	78.10	7.1	19,460	0.04%
2024/02/19	28.2	79.94	19	78.94	78.00	9.2	19,481	0.05%
2024/02/16	28.2	81.82	35	81.32	80.40	-6.8	19,499	-0.03%
2024/02/15	17	83.69	20	83.50	81.40	-3	19,500	-0.02%
2024/02/05	16	81.36	23	82.35	82.40	-7	19,433	-0.04%
2024/02/02	27.5	85.40	9	85.50	84.10	18.5	19,360	0.10%
2024/02/01	26	85.80	28	86.01	85.00	-2	19,303	-0.01%
2024/01/31	38	85.20	24.3	84.83	83.10	13.7	19,082	0.07%
2024/01/30	15.9	85.47	19	85.77	85.20	-3.1	18,945	-0.02%
2024/01/29	10.1	83.14	28.1	84.23	84.20	-18.1	18,568	-0.10%
2024/01/26	1	78.70	5	78.34	78.60	-4	18,428	-0.02%
2024/01/25	12	80.51	22.1	79.40	78.70	-10.1	19,906	-0.05%
2024/01/24	6.1	81.31	6	81.67	80.50	0.1	21,283	0.00%
2024/01/23	0.4	81.30	3	81.03	81.10	-2.6	22,383	-0.01%
2024/01/22	7.6	79.71	7	80.14	80.50	0.6	23,294	0.00%
2024/01/19	7.1	76.72	0	0.00	77.30	7.1	24,207	0.03%
2024/01/18	8.2	76.29	2	76.51	75.80	6.2	24,727	0.02%
2024/01/17	1.1	78.40	0	78.50	78.80	1.1	25,310	0.00%
2024/01/16	6	79.08	2	79.10	79.10	4	26,280	0.02%
2024/01/15	4.1	81.94	9	81.16	81.20	-5	27,132	-0.02%
2024/01/12	4	79.13	2	78.60	78.90	2	28,035	0.01%
2024/01/11	3	81.10	1	80.90	80.50	2	29,813	0.01%
2024/01/10	5	80.44	35	80.96	80.60	-30	30,847	-0.10%
2024/01/09	4.1	81.13	6.2	81.83	81.70	-2	32,032	-0.01%
2024/01/08	38	83.49	38	81.88	81.70	0	32,784	0.00%
2024/01/05	62	83.31	57	83.47	83.50	5	34,219	0.01%
2024/01/04	3.2	84.89	3	84.93	84.00	0.2	35,062	0.00%
2024/01/03	2.1	84.33	2.1	85.09	85.60	0.1	36,348	0.00%
2024/01/02	3.1	86.51	13	84.85	84.90	-10	37,947	-0.03%
2023/12/29	17	85.36	0	0.00	86.50	17	39,199	0.04%
2023/12/28	5	84.94	3	84.30	84.30	2	40,062	0.01%
2023/12/27	2	85.80	0	85.90	85.70	2	40,991	0.00%
2023/12/26	75.1	85.60	75	86.01	86.10	0.1	42,233	0.00%
2023/12/25	1.2	85.44	8	85.73	85.40	-6.8	43,999	-0.02%
2023/12/21	12.2	86.37	1.1	86.57	86.60	11.1	46,920	0.02%
2023/12/20	5.1	88.08	0	0.00	87.80	5.1	48,128	0.01%
2023/12/19	5.2	87.50	0.4	87.20	88.00	4.8	48,863	0.01%
2023/12/18	18.5	89.28	18.3	89.00	89.00	0.2	49,511	0.00%
2023/12/15	63	91.88	57.8	90.06	90.00	5.3	51,094	0.01%
2023/12/14	72.1	95.83	70	92.75	92.50	2.1	51,634	0.00%
2023/12/13	9	94.33	19	94.40	94.50	-10	52,072	-0.02%
2023/12/12	56	93.19	55.3	91.56	91.50	0.7	52,560	0.00%
2023/12/11	11.2	93.24	7	91.91	91.80	4.2	53,089	0.01%
2023/12/08	71	93.84	68.3	92.30	92.00	2.7	54,074	0.00%
2023/12/07	68	96.12	55.2	93.03	93.00	12.8	54,304	0.02%
2023/12/06	90.2	97.31	98	97.73	97.00	-7.8	54,853	-0.01%
2023/12/05	76	97.98	98.4	97.66	96.60	-22.4	55,993	-0.04%
2023/12/04	108.1	107.27	79.1	101.53	100.00	29	56,577	0.05%	大買/
2023/12/01	85.2	104.34	91.3	108.69	109.00	-6	56,702	-0.01%
2023/11/30	87.1	101.74	40.8	101.57	102.00	46.3	56,138	0.08%
2023/11/29	43	98.97	54	99.28	99.00	-11	55,809	-0.02%
2023/11/28	56	98.55	61.3	97.33	97.70	-5.3	56,008	-0.01%
2023/11/27	62.1	98.85	55	98.86	98.60	7	56,548	0.01%
2023/11/24	63	95.89	75	96.39	95.80	-12	57,061	-0.02%
2023/11/22	60	100.68	39	100.86	101.00	21	56,753	0.04%
2023/11/21	70.4	102.22	59.1	100.68	99.70	11.3	56,719	0.02%
2023/11/20	85	97.97	71.3	100.02	102.50	13.7	56,663	0.02%
2023/11/17	39	91.91	50.2	92.68	93.40	-11.2	56,267	-0.02%
2023/11/16	6	92.17	32.1	93.30	93.60	-26.1	55,519	-0.05%
2023/11/15	13.1	93.91	13	94.47	92.50	0.1	55,796	0.00%
2023/11/14	13	88.05	24.2	89.39	91.00	-11.2	56,642	-0.02%
2023/11/13	6	81.92	10	83.96	84.20	-4	57,440	-0.01%
2023/11/10	2	79.30	4	81.00	80.70	-2	58,122	0.00%
2023/11/09	7	82.56	9.2	83.32	83.50	-2.2	58,458	0.00%
2023/11/08	4	86.98	0	0.00	86.20	4	58,593	0.01%
2023/11/07	3	87.20	41	87.97	87.30	-38	58,717	-0.06%
2023/11/06	11	85.59	44.1	84.75	86.10	-33.1	58,765	-0.06%
2023/11/03	17	85.09	9	85.34	84.40	8	58,759	0.01%
2023/11/02	142.2	87.11	95	87.37	87.00	47.2	58,906	0.08%	大買/
2023/11/01	212	82.64	163	81.86	84.50	49	57,640	0.09%	大買/大賣/
2023/10/31	169	81.59	173	80.77	77.90	-4	56,356	-0.01%	大買/大賣/
2023/10/30	134.2	83.19	146	84.56	82.50	-11.8	55,265	-0.02%	大買/大賣/
2023/10/27	106.1	80.74	102	80.68	81.90	4.1	54,286	0.01%	大買/大賣/
2023/10/26	135	83.31	135	83.41	81.40	0	53,308	0.00%	大買/大賣/
2023/10/25	98.4	86.33	80	85.05	85.10	18.4	52,764	0.03%
2023/10/24	68.2	86.56	102	87.61	84.50	-33.8	52,328	-0.06%	大賣/
2023/10/23	91	88.92	86.6	87.88	89.20	4.4	51,356	0.01%
2023/10/20	89.1	87.90	94	87.26	86.80	-4.9	50,548	-0.01%
2023/10/19	123.3	90.63	114.5	90.54	90.20	8.8	49,625	0.02%	大買/大賣/
2023/10/18	108.4	97.92	123	97.40	95.30	-14.7	47,866	-0.03%	大買/大賣/
2023/10/17	123.4	99.67	131.1	98.74	95.50	-7.7	46,865	-0.02%	大買/大賣/
2023/10/16	142.4	101.74	125	99.60	103.00	17.4	45,768	0.04%	大買/大賣/
2023/10/13	112.2	104.11	100	103.33	103.00	12.2	45,139	0.03%	大買/
2023/10/12	31	96.30	43.6	97.65	99.70	-12.6	43,817	-0.03%
2023/10/11	137.1	93.10	126	94.13	90.70	11.1	43,141	0.03%	大買/大賣/
2023/10/06	163.5	91.36	183.8	91.34	93.00	-20.4	41,952	-0.05%	大買/大賣/
2023/10/05	152.7	88.61	150.1	88.60	86.20	2.6	40,412	0.01%	大買/大賣/
2023/10/04	90.1	85.45	89.1	84.55	87.20	1	39,127	0.00%
2023/10/03	142.2	83.74	133	83.48	83.60	9.1	38,227	0.02%	大買/大賣/
2023/10/02	110	86.68	114.3	86.48	85.00	-4.3	37,496	-0.01%	大買/大賣/
2023/09/28	144.1	80.95	149.1	80.11	83.80	-5	36,729	-0.01%	大買/大賣/
2023/09/27	140.5	76.61	126	74.75	77.30	14.5	35,194	0.04%	大買/大賣/
2023/09/26	136.1	74.17	124	73.74	72.30	12.1	33,761	0.04%	大買/大賣/
2023/09/25	65	70.24	75	71.27	74.00	-10	32,288	-0.03%
2023/09/22	84	63.68	115	65.55	67.30	-31	30,994	-0.10%	大賣/
2023/09/21	85	63.27	83	62.82	63.10	2	30,220	0.01%
2023/09/20	69	68.74	45.1	67.61	63.80	23.9	29,424	0.08%
2023/09/19	21	69.34	30	69.16	69.90	-9	27,768	-0.03%
2023/09/18	78	69.38	69	69.06	67.40	9	27,147	0.03%
2023/09/15	29	66.86	76.1	66.51	66.70	-47.1	26,353	-0.18%
2023/09/14	58.1	64.54	34	64.39	63.20	24.1	25,649	0.09%
2023/09/13	145	62.15	154	62.46	65.00	-9	25,094	-0.04%	大買/大賣/
2023/09/12	34	63.96	28	63.00	62.30	6	23,884	0.03%
2023/09/11	72	69.64	53.1	69.57	69.20	18.9	23,489	0.08%
2023/09/08	94.1	67.99	120.2	68.01	68.80	-26.1	22,612	-0.12%	大賣/
2023/09/07	52	63.73	26	63.51	64.20	26	21,132	0.12%
2023/09/06	24	60.23	29	60.46	60.60	-5	20,308	-0.02%
2023/09/05	14	59.82	6	57.88	57.80	8	19,466	0.04%
2023/09/04	1	56.20	7	56.89	57.40	-6	18,892	-0.03%
2023/09/01	79	58.30	69	57.65	56.90	10	18,528	0.05%
2023/08/31	25	57.57	14.1	58.09	56.80	10.9	18,050	0.06%
2023/08/30	72	56.33	65.7	56.23	57.90	6.3	17,117	0.04%
2023/08/29	3	50.00	7	51.64	52.70	-4	16,100	-0.02%
2023/08/28	20	49.23	13	48.84	47.95	7	15,669	0.04%
2023/08/25	0	47.15	0	0.00	47.90	0	15,118	0.00%
2023/08/24	8	48.89	19	48.46	47.35	-11	14,844	-0.07%
2023/08/23	73.4	48.44	71	48.71	48.90	2.4	14,255	0.02%
2023/08/22	1	45.90	4	45.50	45.90	-3	13,585	-0.02%
2023/08/21	1	41.80	31.2	41.88	41.75	-30.2	13,697	-0.22%
2023/08/18	10.1	40.83	8.7	40.88	41.30	1.4	13,409	0.01%
2023/08/17	18.7	38.38	121	40.25	40.55	-102.3	12,447	-0.82%	大賣/鉅額交易
2023/08/16	12	36.06	11	36.30	36.90	1	11,562	0.01%
2023/08/15	1	34.35	1	34.25	34.35	0	11,039	0.00%
2023/08/10	2	30.95	0	0.00	30.85	2	11,322	0.02%
2023/08/09	0.1	32.70	0	0.00	32.55	0.1	11,407	0.00%
2023/08/08	0.1	33.25	50	33.12	32.55	-49.9	11,591	-0.43%
2023/08/07	1	31.90	0	0.00	31.95	1	11,475	0.01%
2023/08/04	50	32.35	0	0.00	32.15	50	11,369	0.44%
2023/08/02	3	30.55	0	0.00	30.55	3	11,824	0.03%
2023/07/31	1	32.25	1	32.55	31.50	0	12,599	0.00%
2023/07/28	0	0.00	1	32.55	32.25	-1	12,932	-0.01%
2023/07/27	7.7	32.04	0	0.00	32.00	7.7	13,132	0.06%
2023/07/25	4	35.00	3	34.60	34.40	1	13,016	0.01%
2023/07/24	5	34.40	5	34.25	34.70	0	12,911	0.00%
2023/07/21	4	33.36	3	33.68	34.00	1	12,850	0.01%
2023/07/20	4	32.73	2	32.85	33.15	2	12,831	0.02%
2023/07/19	1	33.90	1	33.55	33.35	0	12,808	0.00%
2023/07/18	1	33.10	1	33.70	33.40	0	12,756	0.00%
2023/07/17	10	33.11	10	33.36	32.40	0	12,901	0.00%
2023/07/14	9	33.54	1	33.50	33.80	8	12,814	0.06%
2023/07/13	5	31.16	5	31.48	31.35	0	12,597	0.00%
2023/07/12	0	0.00	1	30.65	30.60	-1	12,526	-0.01%
2023/07/11	1	29.90	1	30.10	30.25	0	12,606	0.00%
2023/07/10	7	29.62	1	29.85	29.45	6	12,761	0.05%
2023/07/07	6	30.68	0	0.00	30.90	6	12,938	0.05%
2023/07/06	4	31.11	5	32.87	32.55	-1	12,961	-0.01%
2023/07/05	7	30.08	6	30.47	30.35	1	12,787	0.01%
2023/06/27	10	27.55	0	0.00	27.35	10	14,817	0.07%
2023/06/26	10	28.90	0	0.00	28.70	10	14,968	0.07%
2023/06/20	0	0.00	3.8	30.22	30.25	-3.8	15,146	-0.02%
2023/06/19	0	0.00	3	30.00	29.40	-3	15,262	-0.02%
2023/06/14	2.5	28.12	1	28.45	28.20	1.5	14,975	0.01%
2023/06/13	10.1	27.65	7	27.54	27.55	3.1	14,891	0.02%
2023/06/12	8	28.16	0	0.00	28.00	8	14,725	0.05%
2023/06/09	0.7	28.55	1	28.90	28.75	-0.3	14,517	0.00%
2023/06/08	4	28.56	0	0.00	28.25	4	14,345	0.03%
2023/06/07	0	0.00	1	29.05	29.10	-1	14,217	-0.01%
2023/06/06	1.2	29.05	3	28.90	29.05	-1.9	14,167	-0.01%
2023/06/05	10	30.11	22.3	30.17	29.65	-12.3	14,050	-0.09%
2023/06/02	6	28.36	80	28.60	28.55	-74	13,781	-0.54%
2023/06/01	0	0.00	0.1	28.50	28.20	-0.1	13,644	0.00%
2023/05/31	3	28.00	0	0.00	28.20	3	13,562	0.02%
2023/05/26	0	0.00	1	27.30	27.05	-1	13,239	-0.01%
2023/05/25	8	28.06	5	28.10	28.10	3	13,052	0.02%
2023/05/24	0	0.00	1	27.05	27.65	-1	12,827	-0.01%
2023/05/23	4.1	27.25	1	27.25	27.30	3.1	12,711	0.02%
2023/05/22	1	27.05	9	27.24	27.30	-8	12,606	-0.06%
2023/05/19	1	26.50	3	27.43	26.55	-2	12,468	-0.02%
2023/05/18	1.3	27.03	1	26.85	26.85	0.3	12,189	0.00%
2023/05/17	14.3	26.67	11	26.66	26.50	3.3	11,970	0.03%
2023/05/16	8	27.36	10	27.64	27.85	-2	11,523	-0.02%
2023/05/15	6	26.73	8	26.29	26.25	-2	10,924	-0.02%
2023/05/12	3	25.55	1	26.35	26.25	2	10,709	0.02%
2023/05/11	1	25.10	6	24.66	24.65	-5	10,453	-0.05%
2023/05/10	2	25.60	2	25.35	25.25	0	10,259	0.00%
2023/05/09	24	26.52	65	25.54	25.35	-41	10,061	-0.41%
2023/05/08	2	26.90	5	27.61	28.00	-3	9,384	-0.03%
2023/05/05	3	25.58	2	25.45	25.75	1	8,646	0.01%
2023/05/04	9.2	25.94	3	25.92	25.65	6.2	8,466	0.07%
2023/05/03	18	25.63	8	25.08	25.30	10	8,037	0.12%
2023/05/02	1	24.45	1	24.75	24.80	0	7,742	0.00%
2023/04/28	17	24.42	2	24.30	24.40	15	7,611	0.20%
2023/04/26	3	23.40	4	23.28	23.50	-1	7,407	-0.01%
2023/04/25	0	0.00	9	23.34	23.10	-9	7,333	-0.12%
2023/04/24	0	0.00	8	24.01	23.80	-8	7,225	-0.11%
2023/04/21	0	0.00	1	24.05	23.50	-1	7,147	-0.01%
2023/04/20	3	24.93	4	24.70	24.40	-1	6,975	-0.01%
2023/04/19	3	24.32	1.1	24.42	24.25	1.9	6,658	0.03%
2023/04/17	6.1	24.35	1	24.30	24.20	5.1	6,399	0.08%
2023/04/14	2	24.05	5	23.95	23.80	-3	6,264	-0.05%
2023/04/13	93	24.98	6	24.99	24.40	87	6,039	1.44%
2023/04/12	5	24.65	103	24.80	25.05	-98	5,770	-1.70%	大賣/
2023/04/11	115	24.43	11	24.55	24.15	104	5,427	1.92%	大買/鉅額交易
2023/04/10	16	23.95	30	23.55	24.10	-14	5,091	-0.27%
2023/04/07	2	22.65	2	22.65	22.90	0	4,696	0.00%
2023/04/06	0	0.00	28	23.35	22.80	-28	4,616	-0.61%
2023/03/31	2	22.95	21	23.10	22.95	-19	4,463	-0.43%
2023/03/30	17	22.88	59	22.79	23.00	-42	4,281	-0.98%
2023/03/29	141	23.34	140	23.35	22.95	1	3,980	0.03%	大買/大賣/
2023/03/28	68	21.60	17	22.21	22.35	51	2,752	1.85%
2023/03/27	11	21.27	121	21.27	20.65	-110	1,910	-5.76%	大賣/鉅額交易
2023/03/24	147	20.98	57	21.23	21.35	90	1,606	5.60%	大買/
2023/03/23	0	0.00	20	19.50	19.95	-20	1,222	-1.64%
2023/03/22	101	19.70	111	20.06	19.55	-10	1,149	-0.87%	大買/大賣/
2023/03/21	10	18.55	0	0.00	18.95	10	836	1.20%
2023/03/20	10	18.30	0	0.00	18.20	10	804	1.24%
2023/03/14	0	0.00	0	17.65	17.60	0	783	0.00%
2023/03/10	30	17.90	33.5	17.75	17.60	-3.5	793	-0.44%
2023/03/09	10	18.50	0	0.00	18.05	10	791	1.26%
2023/03/08	50	18.55	0	0.00	18.60	50	792	6.31%
2023/03/03	0	17.95	0	0.00	17.80	0	752	0.00%
2023/02/08	0	17.55	0	0.00	17.60	0	725	0.00%
2023/02/03	0	0.00	1	17.60	17.50	-1	738	-0.14%
2023/01/12	0	0.00	20	16.90	16.90	-20	767	-2.61%
2023/01/09	75	17.36	75	17.36	17.00	0	777	0.00%
2022/11/16	0	0.00	4	17.60	17.55	-4	1,201	-0.33%
2022/10/31	0	0.00	0.2	16.10	16.20	-0.2	1,312	-0.02%
2022/10/24	0	0.00	1	16.55	16.75	-1	1,376	-0.07%
2022/10/04	0	0.00	4	17.43	17.75	-4	1,581	-0.25%
2022/10/03	4	17.10	0	0.00	17.15	4	1,620	0.25%
2022/09/21	0	0.00	1	18.75	18.60	-1	1,794	-0.06%
2022/09/19	0	0.00	2	18.95	18.90	-2	1,861	-0.11%
2022/09/14	0	19.90	0	0.00	19.30	0	2,014	0.00%
2022/09/08	0	0.00	3	19.35	19.55	-3	2,268	-0.13%
2022/09/07	0	19.90	0	0.00	19.05	0	2,371	0.00%
2022/09/01	0	0.00	2	19.75	19.70	-2	3,133	-0.06%
2022/08/31	1	20.20	6	20.16	20.15	-5	3,311	-0.15%
2022/08/30	46	20.40	40	20.69	20.65	6	3,433	0.17%
2022/08/29	5	19.10	0	0.00	19.10	5	2,637	0.19%