定穎投控 (3715)-富邦-虎尾券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	61.02	3	61.63	59.80	1.2	12,304	0.01%
2024/04/25	18	62.13	38.5	62.83	60.60	-20.5	12,156	-0.17%
2024/04/24	34	62.89	5.2	62.76	63.30	28.8	11,987	0.24%
2024/04/23	9	63.17	1.2	65.93	61.20	7.8	11,506	0.07%
2024/04/22	5	68.72	7	69.76	68.00	-2	11,259	-0.02%
2024/04/19	5	71.08	1	73.70	71.90	4	11,303	0.04%
2024/04/18	1	75.50	11	76.15	74.60	-10	11,281	-0.09%
2024/04/17	2	75.15	1.1	77.19	77.20	0.9	11,271	0.01%
2024/04/16	10.3	73.98	1	72.55	72.90	9.3	11,292	0.08%
2024/04/15	1	77.50	6	77.42	76.10	-5	11,290	-0.04%
2024/04/12	4.1	79.38	3	79.53	78.90	1.1	11,240	0.01%
2024/04/11	2	81.90	4.1	82.30	82.00	-2.1	11,207	-0.02%
2024/04/10	2	82.80	1	83.00	81.00	1	11,052	0.01%
2024/04/09	1.2	81.67	1	81.00	82.20	0.2	10,878	0.00%
2024/04/08	4	80.18	1	80.50	79.80	3	10,625	0.03%
2024/04/03	5.3	80.65	30	78.43	79.80	-24.7	10,512	-0.23%
2024/04/02	14.3	76.51	3	77.77	77.70	11.3	10,145	0.11%
2024/04/01	5.3	73.96	5	73.20	74.10	0.3	9,810	0.00%
2024/03/29	2.3	68.98	0	0.00	69.30	2.3	9,610	0.02%
2024/03/28	1.1	70.23	0	0.00	69.40	1.1	9,682	0.01%
2024/03/27	1	69.90	3	70.20	69.80	-2	9,715	-0.02%
2024/03/26	2	71.95	0	0.00	71.00	2	9,781	0.02%
2024/03/25	3	72.00	3	72.50	72.60	0	9,836	0.00%
2024/03/22	16	69.86	0	0.00	70.40	16	9,969	0.16%
2024/03/21	2	70.60	2	72.00	71.90	0	10,086	0.00%
2024/03/20	1	69.60	0	0.00	69.80	1	10,181	0.01%
2024/03/19	2	68.40	0	0.00	68.40	2	10,498	0.02%
2024/03/18	2	69.70	3	68.83	68.80	-1	10,776	-0.01%
2024/03/15	2.1	69.94	1	70.30	69.70	1.1	10,760	0.01%
2024/03/14	10	72.80	10	73.25	72.60	0	10,882	0.00%
2024/03/13	6	73.91	2	78.90	72.80	4	11,017	0.04%
2024/03/12	2	79.10	4.3	78.80	78.30	-2.3	11,215	-0.02%
2024/03/11	1	77.10	5	77.52	76.40	-4	11,558	-0.03%
2024/03/08	3	77.17	1	75.90	76.00	2	11,871	0.02%
2024/03/07	0	0.00	2	75.20	74.90	-2	12,516	-0.02%
2024/03/06	1	75.40	2	75.60	75.10	-1	13,692	-0.01%
2024/03/05	4	74.83	3.1	75.97	75.60	0.9	14,376	0.01%
2024/03/04	12	75.19	10	75.50	74.90	2	14,672	0.01%
2024/03/01	2	72.96	1	73.70	73.30	1	15,172	0.01%
2024/02/29	0.3	75.12	0	0.00	74.90	0.3	15,597	0.00%
2024/02/27	6	75.28	5	76.30	76.00	1	15,958	0.01%
2024/02/23	2	76.70	1	77.00	74.20	1	17,067	0.01%
2024/02/22	2	78.65	0	0.00	78.20	2	17,617	0.01%
2024/02/21	2	76.75	0	0.00	76.50	2	18,718	0.01%
2024/02/20	2.1	76.62	0	76.90	78.10	2	19,460	0.01%
2024/02/19	3.2	78.44	0	0.00	78.00	3.2	19,481	0.02%
2024/02/16	0.1	80.84	10	80.30	80.40	-9.9	19,499	-0.05%
2024/02/15	2	83.77	1	81.76	81.40	1	19,500	0.01%
2024/02/05	1	81.00	16	82.94	82.40	-15	19,433	-0.08%
2024/02/02	7	85.51	2	85.45	84.10	5	19,360	0.03%
2024/02/01	16	85.21	7	85.24	85.00	9	19,303	0.05%
2024/01/31	3	84.50	1	83.60	83.10	2	19,082	0.01%
2024/01/30	12.1	86.58	8	85.63	85.20	4	18,945	0.02%
2024/01/29	5	83.80	5	84.50	84.20	0	18,568	0.00%
2024/01/26	1	78.89	0	0.00	78.60	1	18,428	0.01%
2024/01/25	0	79.70	1	80.90	78.70	-1	19,906	0.00%
2024/01/23	0	0.00	1	81.00	81.10	-1	22,383	0.00%
2024/01/22	1.1	80.12	0	0.00	80.50	1.1	23,294	0.00%
2024/01/19	3	76.60	0	0.00	77.30	3	24,207	0.01%
2024/01/18	0.1	77.00	6	77.02	75.80	-5.9	24,727	-0.02%
2024/01/17	1	78.60	0	0.00	78.80	1	25,310	0.00%
2024/01/16	3	79.70	3	80.07	79.10	0	26,280	0.00%
2024/01/15	3	81.50	0	0.00	81.20	3	27,132	0.01%
2024/01/11	8	80.80	8	81.25	80.50	0	29,813	0.00%
2024/01/10	1	80.30	0	0.00	80.60	1	30,847	0.00%
2024/01/08	0	83.90	0	0.00	81.70	0	32,784	0.00%
2024/01/04	1	86.00	1	84.10	84.00	0	35,062	0.00%
2024/01/03	0	0.00	1	85.60	85.60	-1	36,348	0.00%
2024/01/02	10	87.80	17.5	85.42	84.90	-7.5	37,947	-0.02%
2023/12/29	1	84.60	5	85.80	86.50	-4	39,199	-0.01%
2023/12/28	3	84.40	3	83.83	84.30	0	40,062	0.00%
2023/12/27	3	85.87	2	85.60	85.70	1	40,991	0.00%
2023/12/26	1	85.70	2	86.10	86.10	-1	42,233	0.00%
2023/12/25	2	85.40	0	0.00	85.40	2	43,999	0.00%
2023/12/22	3	87.00	2	87.20	86.80	1	45,458	0.00%
2023/12/21	3	86.77	39	87.14	86.60	-36	46,920	-0.08%
2023/12/20	2	88.60	2	88.00	87.80	0	48,128	0.00%
2023/12/19	2.1	86.67	1	86.70	88.00	1.1	48,863	0.00%
2023/12/18	2	89.35	12	90.61	89.00	-10	49,511	-0.02%
2023/12/15	54	90.60	2	90.55	90.00	52	51,094	0.10%
2023/12/14	11	93.65	4	93.88	92.50	7	51,634	0.01%
2023/12/13	31	94.52	33	94.98	94.50	-2	52,072	0.00%
2023/12/12	1	93.30	6	92.23	91.50	-5	52,560	-0.01%
2023/12/11	10	94.05	10.1	92.38	91.80	-0.1	53,089	0.00%
2023/12/08	2.2	93.48	3	93.60	92.00	-0.8	54,074	0.00%
2023/12/07	10	93.64	4	93.20	93.00	6	54,304	0.01%
2023/12/06	3	97.90	1	98.30	97.00	2	54,853	0.00%
2023/12/05	9	96.91	4	97.00	96.60	5	55,993	0.01%
2023/12/04	36	107.49	127	106.65	100.00	-91	56,577	-0.16%	大賣/
2023/12/01	158	109.18	86.5	106.22	109.00	71.5	56,702	0.13%	大買/
2023/11/30	77	101.36	81	101.38	102.00	-4	56,138	-0.01%
2023/11/29	41	98.96	48.1	99.89	99.00	-7.1	55,809	-0.01%
2023/11/28	8	98.38	37	99.26	97.70	-29	56,008	-0.05%
2023/11/27	45	98.95	49	97.53	98.60	-4	56,548	-0.01%
2023/11/24	35	96.67	4	95.85	95.80	31	57,061	0.05%
2023/11/22	16	101.09	2	100.50	101.00	14	56,753	0.02%
2023/11/21	9.2	102.28	122	103.56	99.70	-112.8	56,719	-0.20%	大賣/鉅額交易
2023/11/20	177	101.17	69	100.10	102.50	108	56,663	0.19%	大買/鉅額交易
2023/11/17	15	91.36	31	93.50	93.40	-16	56,267	-0.03%
2023/11/16	38	93.66	26	93.82	93.60	12	55,519	0.02%
2023/11/15	0.2	95.20	1.1	91.91	92.50	-0.9	55,796	0.00%
2023/11/14	34	89.49	43.6	90.20	91.00	-9.6	56,642	-0.02%
2023/11/13	1	84.70	1	84.40	84.20	0	57,440	0.00%
2023/11/09	4.1	82.76	0	0.00	83.50	4.1	58,458	0.01%
2023/11/08	2.1	86.16	3	87.00	86.20	-0.9	58,593	0.00%
2023/11/07	3	88.00	31	86.77	87.30	-28	58,717	-0.05%
2023/11/06	37	86.20	16	86.05	86.10	21	58,765	0.04%
2023/11/03	33.3	84.99	16	84.81	84.40	17.3	58,759	0.03%
2023/11/02	120	87.13	178	87.02	87.00	-58	58,906	-0.10%	大買/大賣/
2023/11/01	104	84.14	66	81.61	84.50	38	57,640	0.07%	大買/
2023/10/31	65	81.31	67	80.60	77.90	-2	56,356	0.00%
2023/10/30	10	83.05	30.1	82.77	82.50	-20.1	55,265	-0.04%
2023/10/27	41	80.28	24.5	79.63	81.90	16.5	54,286	0.03%
2023/10/26	48.1	82.67	46	83.04	81.40	2.1	53,308	0.00%
2023/10/25	36	86.20	32	85.73	85.10	4	52,764	0.01%
2023/10/24	39	86.13	34	85.74	84.50	5	52,328	0.01%
2023/10/23	22	88.32	26	88.17	89.20	-4	51,356	-0.01%
2023/10/20	16	87.81	35	89.68	86.80	-19	50,548	-0.04%
2023/10/19	67.2	90.76	34	90.97	90.20	33.2	49,625	0.07%
2023/10/18	33.5	98.03	27	97.10	95.30	6.5	47,866	0.01%
2023/10/17	100.1	102.01	90	101.15	95.50	10.1	46,865	0.02%
2023/10/16	15.1	101.20	31	101.87	103.00	-15.9	45,768	-0.03%
2023/10/13	59	103.95	70.5	103.70	103.00	-11.5	45,139	-0.03%
2023/10/12	55	98.39	24	97.00	99.70	31	43,817	0.07%
2023/10/11	25	95.68	69	95.42	90.70	-44	43,141	-0.10%
2023/10/06	105.5	92.56	62.3	91.39	93.00	43.2	41,952	0.10%	大買/
2023/10/05	32.1	88.69	60	88.54	86.20	-27.9	40,412	-0.07%
2023/10/04	71	86.07	42	86.15	87.20	29	39,127	0.07%
2023/10/03	19	83.96	28	84.26	83.60	-9	38,227	-0.02%
2023/10/02	63	86.63	20	85.64	85.00	43	37,496	0.11%
2023/09/28	53	81.73	107	79.77	83.80	-54	36,729	-0.15%	大賣/
2023/09/27	68	77.01	37	75.60	77.30	31	35,194	0.09%
2023/09/26	80	73.65	68.1	73.74	72.30	11.9	33,761	0.04%
2023/09/25	65	71.89	76.1	72.13	74.00	-11.1	32,288	-0.03%
2023/09/22	41	66.43	63	66.04	67.30	-22	30,994	-0.07%
2023/09/21	27	62.98	9	62.81	63.10	18	30,220	0.06%
2023/09/20	84	69.67	97	70.73	63.80	-13	29,424	-0.04%
2023/09/19	38	69.70	32	69.37	69.90	6	27,768	0.02%
2023/09/18	24	69.52	57	67.97	67.40	-33	27,147	-0.12%
2023/09/15	78	67.20	45	66.95	66.70	33	26,353	0.13%
2023/09/14	36	65.15	24	64.80	63.20	12	25,649	0.05%
2023/09/13	35	62.10	35	61.97	65.00	0	25,094	0.00%
2023/09/12	24	63.66	13	63.55	62.30	11	23,884	0.05%
2023/09/11	112	69.55	122	69.24	69.20	-10	23,489	-0.04%	大買/大賣/
2023/09/08	54	67.58	55	67.49	68.80	-1	22,612	0.00%
2023/09/07	27	62.38	62	61.89	64.20	-35	21,132	-0.17%
2023/09/06	83	61.08	65	59.53	60.60	18	20,308	0.09%
2023/09/05	38.3	59.00	57	57.96	57.80	-18.7	19,466	-0.10%
2023/09/04	41	57.07	6	56.97	57.40	35	18,892	0.19%
2023/09/01	10	56.50	48	56.57	56.90	-38	18,528	-0.21%
2023/08/31	40	57.72	42	57.13	56.80	-2	18,050	-0.01%
2023/08/30	8	55.84	2.1	56.88	57.90	5.9	17,117	0.03%
2023/08/29	43	51.48	8.5	51.37	52.70	34.5	16,100	0.21%
2023/08/28	13.5	48.54	15	48.76	47.95	-1.5	15,669	-0.01%
2023/08/25	6	47.63	8.1	48.49	47.90	-2.1	15,118	-0.01%
2023/08/24	38	48.39	52	49.06	47.35	-14	14,844	-0.09%
2023/08/23	60	49.32	31.5	49.47	48.90	28.5	14,255	0.20%
2023/08/22	0	0.00	12.2	44.47	45.90	-12.2	13,585	-0.09%
2023/08/21	19	41.79	18	41.95	41.75	1	13,697	0.01%
2023/08/18	20	41.00	21.1	40.62	41.30	-1.1	13,409	-0.01%
2023/08/17	5	37.85	32.8	37.57	40.55	-27.8	12,447	-0.22%
2023/08/16	31	36.57	26.4	34.37	36.90	4.6	11,562	0.04%
2023/08/15	24	34.39	17	34.04	34.35	7	11,039	0.06%
2023/08/14	4	32.43	4	32.11	31.70	0	10,779	0.00%
2023/08/11	0	0.00	5	32.17	32.50	-5	10,941	-0.05%
2023/08/10	6	31.07	1	31.50	30.85	5	11,322	0.04%
2023/08/08	2	32.35	9	32.44	32.55	-7	11,591	-0.06%
2023/08/07	3	31.77	1	32.20	31.95	2	11,475	0.02%
2023/08/04	4	32.00	1	30.80	32.15	3	11,369	0.03%
2023/08/02	3	30.90	1	30.40	30.55	2	11,824	0.02%
2023/07/31	1	31.50	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	2	32.70	32.25	-2	12,932	-0.02%
2023/07/27	9	32.39	3	32.23	32.00	6	13,132	0.05%
2023/07/26	3	33.68	11.1	33.92	33.45	-8.1	12,987	-0.06%
2023/07/25	1	34.50	0	0.00	34.40	1	13,016	0.01%
2023/07/21	1	33.80	1	34.10	34.00	0	12,850	0.00%
2023/07/20	3	32.58	4	32.85	33.15	-1	12,831	-0.01%
2023/07/19	3	33.05	5	33.78	33.35	-2	12,808	-0.02%
2023/07/18	0	0.00	36.1	32.99	33.40	-36.1	12,756	-0.28%
2023/07/17	15	32.88	13.1	32.46	32.40	1.9	12,901	0.01%
2023/07/14	27	34.00	30	33.76	33.80	-3	12,814	-0.02%
2023/07/13	1	31.70	7	31.32	31.35	-6	12,597	-0.05%
2023/07/12	2	31.05	2	30.80	30.60	0	12,526	0.00%
2023/07/11	0	0.00	2.3	29.93	30.25	-2.3	12,606	-0.02%
2023/07/10	43	30.19	4	29.90	29.45	39	12,761	0.31%
2023/07/07	21	31.46	8	31.40	30.90	13	12,938	0.10%
2023/07/06	23	32.65	27.9	32.64	32.55	-4.9	12,961	-0.04%
2023/07/05	2	30.70	5	30.70	30.35	-3	12,787	-0.02%
2023/07/04	0	0.00	10	28.82	28.90	-10	12,557	-0.08%
2023/07/03	0	0.00	2	27.50	27.65	-2	12,555	-0.02%
2023/06/30	1	27.25	0	0.00	27.05	1	12,670	0.01%
2023/06/29	5	26.80	1	26.85	27.20	4	12,936	0.03%
2023/06/28	3	27.17	1	26.95	27.00	2	14,052	0.01%
2023/06/27	13	27.60	2	27.78	27.35	11	14,817	0.07%
2023/06/26	6	29.25	3	28.93	28.70	3	14,968	0.02%
2023/06/21	1	30.45	15	30.67	30.40	-14	15,183	-0.09%
2023/06/20	10	30.40	18	30.05	30.25	-8	15,146	-0.05%
2023/06/19	12	29.75	1	28.60	29.40	11	15,262	0.07%
2023/06/16	0	0.00	4	28.73	28.75	-4	15,116	-0.03%
2023/06/15	2	28.08	1	28.25	28.25	1	15,059	0.01%
2023/06/14	0	0.00	2	28.35	28.20	-2	14,975	-0.01%
2023/06/13	1	27.55	2	27.63	27.55	-1	14,891	-0.01%
2023/06/12	7	28.03	5	27.89	28.00	2	14,725	0.01%
2023/06/09	1	28.10	5	28.88	28.75	-4	14,517	-0.03%
2023/06/08	7	28.45	2	28.78	28.25	5	14,345	0.03%
2023/06/07	1	29.10	0	0.00	29.10	1	14,217	0.01%
2023/06/05	0	0.00	0.1	29.70	29.65	-0.1	14,050	0.00%
2023/06/01	0	0.00	1	28.45	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	14	28.26	28.20	-14	13,562	-0.10%
2023/05/29	0	0.00	8	27.73	27.80	-8	13,355	-0.06%
2023/05/26	6	27.38	7	27.29	27.05	-1	13,239	-0.01%
2023/05/25	4.3	28.09	14	28.23	28.10	-9.7	13,052	-0.07%
2023/05/24	1	27.40	16	27.63	27.65	-15	12,827	-0.12%
2023/05/23	2	27.48	2	27.25	27.30	0	12,711	0.00%
2023/05/22	1	27.00	1	27.25	27.30	0	12,606	0.00%
2023/05/19	11	26.92	6	27.01	26.55	5	12,468	0.04%
2023/05/18	3	26.87	0	0.00	26.85	3	12,189	0.02%
2023/05/17	26	26.72	59	26.74	26.50	-33	11,970	-0.28%
2023/05/16	52	27.79	17.1	27.81	27.85	34.9	11,523	0.30%
2023/05/15	3	26.42	38	26.46	26.25	-35	10,924	-0.32%
2023/05/12	71	25.97	45	25.82	26.25	26	10,709	0.24%
2023/05/11	6.1	24.65	1	24.65	24.65	5.1	10,453	0.05%
2023/05/09	35	25.83	33	26.47	25.35	2	10,061	0.02%
2023/05/08	18	27.70	34.1	26.50	28.00	-16.1	9,384	-0.17%
2023/05/05	23	25.21	23	25.58	25.75	0	8,646	0.00%
2023/05/04	37	25.75	370	25.81	25.65	-333	8,466	-3.93%	大賣/鉅額交易
2023/05/03	50	25.37	51	25.33	25.30	-1	8,037	-0.01%
2023/05/02	11	24.84	34	24.55	24.80	-23	7,742	-0.30%
2023/04/28	10	24.56	24	24.43	24.40	-14	7,611	-0.18%
2023/04/27	1	23.15	3	23.60	23.60	-2	7,464	-0.03%
2023/04/26	27	23.20	0	0.00	23.50	27	7,407	0.36%
2023/04/25	9	23.35	8	23.20	23.10	1	7,333	0.01%
2023/04/24	5	23.73	2	24.03	23.80	3	7,225	0.04%
2023/04/21	10	23.80	8	23.84	23.50	2	7,147	0.03%
2023/04/20	16	24.77	13	24.86	24.40	3	6,975	0.04%
2023/04/19	3	24.33	1	24.35	24.25	2	6,658	0.03%
2023/04/18	2	24.45	2	24.70	24.10	0	6,529	0.00%
2023/04/17	360	24.50	37.9	24.24	24.20	322.1	6,399	5.03%	大買/鉅額交易
2023/04/14	6.2	24.05	20	24.53	23.80	-13.8	6,264	-0.22%
2023/04/13	6	24.86	176	25.07	24.40	-170	6,039	-2.81%	大賣/鉅額交易
2023/04/12	187	24.98	25.1	24.96	25.05	161.9	5,770	2.81%	大買/鉅額交易
2023/04/11	46	24.22	108	23.94	24.15	-62	5,427	-1.14%	大賣/
2023/04/10	152	23.95	64	24.15	24.10	88	5,091	1.73%	大買/
2023/04/06	1	23.30	1	23.60	22.80	0	4,616	0.00%
2023/03/31	16	22.96	1	23.10	22.95	15	4,463	0.34%
2023/03/30	3	22.92	2	22.75	23.00	1	4,281	0.02%
2023/03/29	102	23.36	106	23.61	22.95	-4	3,980	-0.10%	大買/大賣/
2023/03/28	5	22.13	10	22.06	22.35	-5	2,752	-0.18%
2023/03/27	12	21.65	10	20.95	20.65	2	1,910	0.10%
2023/03/24	1	20.90	39	20.99	21.35	-38	1,606	-2.37%
2023/03/23	1	19.50	1	19.80	19.95	0	1,222	0.00%
2023/03/22	5	19.76	2	19.73	19.55	3	1,149	0.26%
2023/03/21	0	0.00	19	18.68	18.95	-19	836	-2.27%
2023/03/17	0	0.00	1	17.80	17.80	-1	786	-0.13%
2023/03/16	2	17.30	2	17.48	17.55	0	781	0.00%
2023/03/15	1	17.60	2	17.63	17.55	-1	770	-0.13%
2023/03/13	1	17.40	1	17.55	17.55	0	792	0.00%
2023/03/10	1	17.85	0	0.00	17.60	1	793	0.13%
2023/03/09	7	18.21	1	18.00	18.05	6	791	0.76%
2023/03/08	10	18.48	0	0.00	18.60	10	792	1.26%
2023/03/07	3	18.40	0	0.00	18.55	3	784	0.38%
2023/03/06	0	0.00	11	18.24	18.15	-11	763	-1.44%
2023/03/03	0	0.00	2	17.88	17.80	-2	752	-0.27%
2023/03/02	1	17.60	1	17.75	17.75	0	737	0.00%
2023/03/01	6	17.65	0	0.00	17.65	6	732	0.82%
2023/02/24	5	17.80	0	0.00	17.80	5	737	0.68%
2023/02/22	2	17.88	0	0.00	17.85	2	733	0.27%
2023/02/21	0	0.00	12	18.01	18.15	-12	735	-1.63%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/17	1	17.60	0	0.00	17.65	1	712	0.14%
2023/02/16	0	0.00	1	17.75	17.70	-1	722	-0.14%
2023/02/15	6	17.55	1	17.55	17.55	5	723	0.69%
2023/02/14	2	17.63	0	0.00	17.55	2	724	0.28%
2023/02/13	1	17.50	1	17.65	17.60	0	736	0.00%
2023/02/10	7.1	17.54	0	0.00	17.50	7.1	738	0.96%
2023/02/09	0	0.00	10	17.70	17.85	-10	733	-1.36%
2023/02/08	1	17.55	0	0.00	17.60	1	725	0.14%
2023/02/07	5	17.35	0	0.00	17.50	5	716	0.70%
2023/01/09	0	0.00	2	16.83	17.00	-2	777	-0.26%
2022/12/30	0	0.00	9	16.20	16.20	-9	779	-1.15%
2022/12/29	1	16.15	0	0.00	16.30	1	781	0.13%
2022/12/28	2	16.25	1	16.35	16.25	1	793	0.13%
2022/12/22	0	0.00	5	16.75	16.65	-5	808	-0.62%
2022/12/21	0	0.00	10	16.75	16.60	-10	836	-1.20%
2022/12/20	3	16.75	0	0.00	16.60	3	844	0.36%
2022/12/16	1	17.25	0	0.00	17.25	1	859	0.12%
2022/12/13	2	17.43	0	0.00	17.30	2	886	0.23%
2022/12/07	22	17.69	0	0.00	17.35	22	928	2.37%
2022/12/06	4	17.83	0	0.00	17.55	4	920	0.43%
2022/12/05	1	18.20	0	0.00	18.15	1	919	0.11%
2022/11/21	0	0.00	7	17.50	17.25	-7	1,155	-0.61%
2022/11/15	0	0.00	1	17.80	17.80	-1	1,214	-0.08%
2022/11/11	2	17.40	0	0.00	17.45	2	1,229	0.16%
2022/11/09	0	0.00	5	17.80	17.70	-5	1,250	-0.40%
2022/11/08	0	0.00	16	17.41	17.30	-16	1,254	-1.28%
2022/10/25	0	16.40	0	0.00	16.40	0	1,356	0.00%
2022/10/21	0	0.00	1	16.55	16.30	-1	1,400	-0.07%
2022/10/20	4	16.65	0	0.00	16.60	4	1,424	0.28%
2022/10/13	2	16.13	35	16.78	16.00	-33	1,501	-2.20%
2022/10/12	30	17.27	30	16.83	17.10	0	1,478	0.00%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/07	30	18.10	0	0.00	18.00	30	1,511	1.98%
2022/09/29	0	0.00	2	17.40	17.20	-2	1,688	-0.12%
2022/09/28	3	17.50	2	17.70	17.45	1	1,715	0.06%
2022/09/22	1	18.60	0	0.00	18.65	1	1,740	0.06%
2022/09/14	3	19.15	0	0.00	19.30	3	2,014	0.15%
2022/09/13	0	0.00	3	19.82	19.70	-3	2,064	-0.15%
2022/09/12	0	0.00	2	19.65	19.65	-2	2,179	-0.09%
2022/09/08	5	19.20	0	0.00	19.55	5	2,268	0.22%
2022/09/01	0	0.00	2	19.78	19.70	-2	3,133	-0.06%
2022/08/30	0	0.00	6.7	20.19	20.65	-6.7	3,433	-0.19%
2022/08/29	5	19.24	0	0.00	19.10	5	2,637	0.19%
2022/08/26	1	20.30	1	20.30	20.25	0	2,300	0.00%