定穎投控 (3715)-元大-八德券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	67.00	2	66.30	65.40	12	13,247	0.09%
2024/04/30	5	65.98	7	67.99	68.40	-2	12,748	-0.02%
2024/04/29	2	62.20	0	0.00	62.20	2	12,317	0.02%
2024/04/26	1	61.70	1	61.60	59.80	0	12,304	0.00%
2024/04/24	2	61.60	1	62.00	63.30	1	11,987	0.01%
2024/04/23	3	63.27	0	0.00	61.20	3	11,506	0.03%
2024/04/22	0	0.00	0.5	68.80	68.00	-0.5	11,259	0.00%
2024/04/19	1	71.80	3.4	71.39	71.90	-2.4	11,303	-0.02%
2024/04/18	1	75.40	0	0.00	74.60	1	11,281	0.01%
2024/04/17	1	76.90	1	77.30	77.20	0	11,271	0.00%
2024/04/16	0.4	72.55	0	0.00	72.90	0.4	11,292	0.00%
2024/04/15	0	0.00	1	77.00	76.10	-1	11,290	-0.01%
2024/04/12	9	80.48	8.4	79.29	78.90	0.6	11,240	0.01%
2024/04/11	2	82.20	3	82.77	82.00	-1	11,207	-0.01%
2024/04/10	7	82.29	5	81.50	81.00	2	11,052	0.02%
2024/04/09	4	80.85	5.5	82.00	82.20	-1.5	10,878	-0.01%
2024/04/08	11	80.55	42	80.86	79.80	-31	10,625	-0.29%
2024/04/03	30	79.85	7	80.29	79.80	23	10,512	0.22%
2024/04/02	24	77.15	11	77.55	77.70	13	10,145	0.13%
2024/04/01	1	75.00	2	71.65	74.10	-1	9,810	-0.01%
2024/03/27	0	0.00	1	70.00	69.80	-1	9,715	-0.01%
2024/03/26	2	71.05	0	0.00	71.00	2	9,781	0.02%
2024/03/25	0	0.00	2	72.45	72.60	-2	9,836	-0.02%
2024/03/22	4	71.58	3	70.27	70.40	1	9,969	0.01%
2024/03/21	1	71.00	1	71.90	71.90	0	10,086	0.00%
2024/03/20	16	69.81	16	70.14	69.80	0	10,181	0.00%
2024/03/19	9	69.88	9	68.10	68.40	0	10,498	0.00%
2024/03/18	0	0.00	3	68.70	68.80	-3	10,776	-0.03%
2024/03/15	3	71.33	2	70.50	69.70	1	10,760	0.01%
2024/03/13	3	74.33	0	0.00	72.80	3	11,017	0.03%
2024/03/12	20	78.76	16	78.03	78.30	4	11,215	0.04%
2024/03/11	1	76.30	1	77.80	76.40	0	11,558	0.00%
2024/03/08	1	75.60	5	76.96	76.00	-4	11,871	-0.03%
2024/03/07	2	75.65	0	0.00	74.90	2	12,516	0.02%
2024/03/04	2	75.35	0	0.00	74.90	2	14,672	0.01%
2024/03/01	1.5	72.87	6	72.57	73.30	-4.5	15,172	-0.03%
2024/02/26	2	75.00	0.1	75.70	76.00	1.9	16,795	0.01%
2024/02/22	7	78.66	5.1	77.39	78.20	1.9	17,617	0.01%
2024/02/21	2	77.60	3	77.10	76.50	-1	18,718	-0.01%
2024/02/20	2	77.55	1	76.70	78.10	1	19,460	0.01%
2024/02/19	0.1	78.70	0	0.00	78.00	0.1	19,481	0.00%
2024/02/16	5	80.94	3	82.00	80.40	2	19,499	0.01%
2024/02/15	3	81.63	2	82.20	81.40	1	19,500	0.01%
2024/02/05	4	81.68	2	82.35	82.40	2	19,433	0.01%
2024/02/02	4	84.80	3	85.30	84.10	1	19,360	0.01%
2024/02/01	1	85.50	6	85.33	85.00	-5	19,303	-0.03%
2024/01/31	2	83.90	0	0.00	83.10	2	19,082	0.01%
2024/01/30	24	86.37	20	86.32	85.20	4	18,945	0.02%
2024/01/29	2	84.75	1	85.38	84.20	1	18,568	0.01%
2024/01/25	3	79.67	3	79.60	78.70	0	19,906	0.00%
2024/01/22	0	0.00	0	79.64	80.50	0	23,294	0.00%
2024/01/19	0	0.00	0.1	77.03	77.30	-0.1	24,207	0.00%
2024/01/18	2	77.10	0	0.00	75.80	2	24,727	0.01%
2024/01/17	1	78.50	2	78.95	78.80	-1	25,310	0.00%
2024/01/16	2	79.35	1	79.00	79.10	1	26,280	0.00%
2024/01/15	1	81.20	2.1	81.32	81.20	-1.1	27,132	0.00%
2024/01/12	2	79.00	0	0.00	78.90	2	28,035	0.01%
2024/01/11	3	81.00	2	80.80	80.50	1	29,813	0.00%
2024/01/10	2	81.00	3	80.57	80.60	-1	30,847	0.00%
2024/01/09	0	0.00	0	81.80	81.70	0	32,032	0.00%
2024/01/08	3	82.93	4	83.43	81.70	-1	32,784	0.00%
2024/01/04	2	85.90	2	85.00	84.00	0	35,062	0.00%
2024/01/03	3	85.20	0	0.00	85.60	3	36,348	0.01%
2024/01/02	6	86.57	8	85.86	84.90	-2	37,947	-0.01%
2023/12/29	2	85.95	3	86.33	86.50	-1	39,199	0.00%
2023/12/28	0.2	84.54	0.1	84.00	84.30	0.1	40,062	0.00%
2023/12/27	4	85.63	0	0.00	85.70	4	40,991	0.01%
2023/12/26	0	85.80	0	0.00	86.10	0	42,233	0.00%
2023/12/25	2	87.50	4	86.30	85.40	-2	43,999	0.00%
2023/12/22	0	0.00	3	86.90	86.80	-3	45,458	-0.01%
2023/12/21	3	86.80	4	86.33	86.60	-1	46,920	0.00%
2023/12/20	14	87.91	14	88.34	87.80	0	48,128	0.00%
2023/12/19	1	87.49	1	88.10	88.00	0	48,863	0.00%
2023/12/18	8	89.89	6	88.92	89.00	2	49,511	0.00%
2023/12/15	10	91.53	7	90.31	90.00	3	51,094	0.01%
2023/12/14	12.2	94.27	40	95.51	92.50	-27.8	51,634	-0.05%
2023/12/13	42	94.61	10	94.99	94.50	32	52,072	0.06%
2023/12/11	5.2	92.64	11	92.36	91.80	-5.8	53,089	-0.01%
2023/12/08	5	93.42	4	93.78	92.00	1	54,074	0.00%
2023/12/07	43	94.16	38	96.05	93.00	5	54,304	0.01%
2023/12/06	18	97.63	17	98.51	97.00	1	54,853	0.00%
2023/12/05	15.5	97.12	9	96.96	96.60	6.5	55,993	0.01%
2023/12/04	18	103.92	102.1	102.31	100.00	-84	56,577	-0.15%	大賣/
2023/12/01	107.2	108.90	34	108.34	109.00	73.2	56,702	0.13%	大買/
2023/11/30	8	101.56	12	102.38	102.00	-4	56,138	-0.01%
2023/11/29	17	99.21	11	99.41	99.00	6	55,809	0.01%
2023/11/28	32	98.52	40	98.44	97.70	-8	56,008	-0.01%
2023/11/27	19	98.73	22	98.24	98.60	-3	56,548	-0.01%
2023/11/24	19	96.31	23	95.67	95.80	-4	57,061	-0.01%
2023/11/22	16	100.80	60.5	99.77	101.00	-44.5	56,753	-0.08%
2023/11/21	30.5	102.46	37	102.73	99.70	-6.5	56,719	-0.01%
2023/11/20	117	98.38	61	99.14	102.50	56	56,663	0.10%	大買/
2023/11/17	21	92.04	17	93.63	93.40	4	56,267	0.01%
2023/11/16	7	93.57	3	94.47	93.60	4	55,519	0.01%
2023/11/15	2.1	94.41	5	93.50	92.50	-3	55,796	-0.01%
2023/11/14	6	89.66	8	89.93	91.00	-2	56,642	0.00%
2023/11/13	10	84.90	1	85.00	84.20	9	57,440	0.02%
2023/11/10	2	81.30	0.2	81.60	80.70	1.9	58,122	0.00%
2023/11/09	0	0.00	10	85.30	83.50	-10	58,458	-0.02%
2023/11/08	0	0.00	5	88.00	86.20	-5	58,593	-0.01%
2023/11/07	0	0.00	6	86.77	87.30	-6	58,717	-0.01%
2023/11/06	7	86.09	3	85.47	86.10	4	58,765	0.01%
2023/11/03	3	84.40	3	85.03	84.40	0	58,759	0.00%
2023/11/02	29	87.55	39	87.27	87.00	-10	58,906	-0.02%
2023/11/01	45	82.00	47	82.78	84.50	-2	57,640	0.00%
2023/10/31	97	83.36	91	80.93	77.90	6	56,356	0.01%
2023/10/30	25	82.76	43	83.27	82.50	-18	55,265	-0.03%
2023/10/27	59.1	81.40	25	80.68	81.90	34.1	54,286	0.06%
2023/10/26	21	83.98	16	83.51	81.40	5	53,308	0.01%
2023/10/25	18	85.69	22	85.98	85.10	-4	52,764	-0.01%
2023/10/24	32	86.21	19	86.22	84.50	13	52,328	0.02%
2023/10/23	28	87.54	28	88.95	89.20	0	51,356	0.00%
2023/10/20	27	87.69	35	88.16	86.80	-8	50,548	-0.02%
2023/10/19	44	92.44	34	93.10	90.20	10	49,625	0.02%
2023/10/18	74	97.34	70	97.39	95.30	4	47,866	0.01%
2023/10/17	39	99.03	38	96.76	95.50	1	46,865	0.00%
2023/10/16	28	101.34	36	100.31	103.00	-8	45,768	-0.02%
2023/10/13	88	104.00	87.1	103.66	103.00	0.9	45,139	0.00%
2023/10/12	32	98.33	37	96.99	99.70	-5	43,817	-0.01%
2023/10/11	58	94.30	60.1	93.90	90.70	-2.1	43,141	0.00%
2023/10/06	84	91.52	73	91.59	93.00	11	41,952	0.03%
2023/10/05	41	88.30	73	88.09	86.20	-32	40,412	-0.08%
2023/10/04	42	85.55	24	86.40	87.20	18	39,127	0.05%
2023/10/03	35.1	83.51	19	83.93	83.60	16.1	38,227	0.04%
2023/10/02	49.3	87.05	49	86.61	85.00	0.3	37,496	0.00%
2023/09/28	50	80.28	55.1	81.91	83.80	-5.1	36,729	-0.01%
2023/09/27	69	76.55	72.2	76.23	77.30	-3.2	35,194	-0.01%
2023/09/26	42	73.81	29	73.33	72.30	13	33,761	0.04%
2023/09/25	53	70.87	55.4	72.48	74.00	-2.4	32,288	-0.01%
2023/09/22	77	66.32	85.7	66.70	67.30	-8.7	30,994	-0.03%
2023/09/21	3	64.00	2.1	62.71	63.10	0.9	30,220	0.00%
2023/09/20	35.1	69.11	31.7	68.80	63.80	3.4	29,424	0.01%
2023/09/19	28	69.10	24	69.50	69.90	4	27,768	0.01%
2023/09/18	22	68.28	44	68.21	67.40	-22	27,147	-0.08%
2023/09/15	43	66.61	23.1	67.14	66.70	20	26,353	0.08%
2023/09/14	9	64.32	4	64.40	63.20	5	25,649	0.02%
2023/09/13	10	63.85	13	62.27	65.00	-3	25,094	-0.01%
2023/09/12	4	62.55	9	63.42	62.30	-5	23,884	-0.02%
2023/09/11	33.2	69.41	37.1	69.34	69.20	-3.9	23,489	-0.02%
2023/09/08	40.1	67.85	48.2	68.66	68.80	-8.1	22,612	-0.04%
2023/09/07	29.1	61.97	33.1	62.71	64.20	-4	21,132	-0.02%
2023/09/06	20.1	60.23	15.1	61.02	60.60	5	20,308	0.02%
2023/09/05	56.1	59.94	126.1	57.69	57.80	-70	19,466	-0.36%	大賣/
2023/09/04	72.1	57.36	2	57.40	57.40	70.1	18,892	0.37%
2023/09/01	30	58.16	31	56.81	56.90	-1	18,528	-0.01%
2023/08/31	36.1	56.86	41.1	57.60	56.80	-5	18,050	-0.03%
2023/08/30	78.2	57.19	93	55.36	57.90	-14.8	17,117	-0.09%
2023/08/29	2	51.00	28	50.36	52.70	-26	16,100	-0.16%
2023/08/28	10	49.05	10	49.13	47.95	0	15,669	0.00%
2023/08/25	64	48.49	55	47.59	47.90	9	15,118	0.06%
2023/08/24	8	48.78	127	48.52	47.35	-119	14,844	-0.80%	大賣/鉅額交易
2023/08/23	186.1	48.71	10	48.18	48.90	176.1	14,255	1.24%	大買/鉅額交易
2023/08/22	1	44.90	3	45.52	45.90	-2	13,585	-0.01%
2023/08/21	6	41.85	1	42.05	41.75	5	13,697	0.04%
2023/08/18	7	41.25	7	41.09	41.30	0	13,409	0.00%
2023/08/17	12	38.03	15.1	38.66	40.55	-3.1	12,447	-0.02%
2023/08/16	8.1	36.21	3	35.44	36.90	5	11,562	0.04%
2023/08/15	2	34.23	2	32.75	34.35	0	11,039	0.00%
2023/08/14	3	31.82	1	32.00	31.70	2	10,779	0.02%
2023/08/11	0	0.00	5	32.54	32.50	-5	10,941	-0.05%
2023/08/10	5	31.04	0	0.00	30.85	5	11,322	0.04%
2023/08/08	1	31.90	0	0.00	32.55	1	11,591	0.01%
2023/08/07	2	32.40	0	0.00	31.95	2	11,475	0.02%
2023/08/04	0	0.00	7	31.41	32.15	-7	11,369	-0.06%
2023/08/02	5	30.45	2	30.70	30.55	3	11,824	0.03%
2023/07/27	2	32.25	0	0.00	32.00	2	13,132	0.02%
2023/07/25	0	0.00	5	34.69	34.40	-5	13,016	-0.04%
2023/07/24	0	0.00	30	34.00	34.70	-30	12,911	-0.23%
2023/07/21	3	34.20	0	0.00	34.00	3	12,850	0.02%
2023/07/19	2	34.00	7	34.27	33.35	-5	12,808	-0.04%
2023/07/18	5	33.30	14	33.35	33.40	-9	12,756	-0.07%
2023/07/17	5	33.50	2	32.85	32.40	3	12,901	0.02%
2023/07/14	6	33.88	7	33.64	33.80	-1	12,814	-0.01%
2023/07/13	1	31.35	0	0.00	31.35	1	12,597	0.01%
2023/07/07	3	31.65	0	0.00	30.90	3	12,938	0.02%
2023/07/06	0	0.00	1	32.60	32.55	-1	12,961	-0.01%
2023/07/05	12	30.54	3	30.27	30.35	9	12,787	0.07%
2023/07/04	1	28.90	3.2	28.31	28.90	-2.2	12,557	-0.02%
2023/07/03	5	27.70	0	0.00	27.65	5	12,555	0.04%
2023/06/28	1.1	27.22	0	0.00	27.00	1.1	14,052	0.01%
2023/06/27	0	27.40	0	0.00	27.35	0	14,817	0.00%
2023/06/26	1.1	30.47	0	0.00	28.70	1.1	14,968	0.01%
2023/06/21	0	30.28	0	0.00	30.40	0	15,183	0.00%
2023/06/20	0	0.00	1	30.50	30.25	-1	15,146	-0.01%
2023/06/19	1	29.35	5.1	29.43	29.40	-4.1	15,262	-0.03%
2023/06/16	0	0.00	10	28.55	28.75	-10	15,116	-0.07%
2023/06/14	0	0.00	1.2	27.95	28.20	-1.2	14,975	-0.01%
2023/06/13	6.1	27.72	0	0.00	27.55	6.1	14,891	0.04%
2023/06/12	0.1	28.15	4	28.25	28.00	-4	14,725	-0.03%
2023/06/09	0	0.00	1	27.90	28.75	-1	14,517	-0.01%
2023/06/08	0	0.00	2	28.30	28.25	-2	14,345	-0.01%
2023/06/07	6	29.23	1.2	29.28	29.10	4.8	14,217	0.03%
2023/06/06	3	29.05	0	0.00	29.05	3	14,167	0.02%
2023/06/05	1	29.55	2	30.23	29.65	-1	14,050	-0.01%
2023/06/02	0.1	28.50	0	0.00	28.55	0.1	13,781	0.00%
2023/06/01	0	0.00	1	28.50	28.20	-1	13,644	-0.01%
2023/05/31	0.1	28.20	0	0.00	28.20	0.1	13,562	0.00%
2023/05/29	0	0.00	1	27.90	27.80	-1	13,355	-0.01%
2023/05/25	1	28.00	7.1	28.28	28.10	-6.1	13,052	-0.05%
2023/05/24	0	0.00	6	27.70	27.65	-6	12,827	-0.05%
2023/05/23	1	27.30	0	0.00	27.30	1	12,711	0.01%
2023/05/19	10	26.73	1	27.20	26.55	9	12,468	0.07%
2023/05/18	2	26.85	2.9	27.00	26.85	-0.9	12,189	-0.01%
2023/05/17	7	26.84	15	26.68	26.50	-8	11,970	-0.07%
2023/05/16	44	27.51	45.1	27.70	27.85	-1.1	11,523	-0.01%
2023/05/15	0	0.00	0.3	26.32	26.25	-0.3	10,924	0.00%
2023/05/12	4	25.80	0.1	26.25	26.25	3.9	10,709	0.04%
2023/05/10	0	0.00	48	24.92	25.25	-48	10,259	-0.47%
2023/05/09	16	26.25	5	26.55	25.35	11	10,061	0.11%
2023/05/08	44	27.91	8.1	27.49	28.00	35.9	9,384	0.38%
2023/05/05	0.1	25.60	10	25.70	25.75	-10	8,646	-0.12%
2023/05/04	8.1	25.90	0	0.00	25.65	8.1	8,466	0.10%
2023/05/03	8	25.36	9	25.43	25.30	-1	8,037	-0.01%
2023/05/02	0	0.00	4	25.00	24.80	-4	7,742	-0.05%
2023/04/24	0	0.00	1	24.30	23.80	-1	7,225	-0.01%
2023/04/21	0.3	23.75	0	0.00	23.50	0.3	7,147	0.00%
2023/04/20	1	25.15	1	24.35	24.40	0	6,975	0.00%
2023/04/19	0	0.00	1	24.40	24.25	-1	6,658	-0.02%
2023/04/17	0	0.00	0.2	24.33	24.20	-0.2	6,399	0.00%
2023/04/14	2.1	23.96	7	24.50	23.80	-4.9	6,264	-0.08%
2023/04/13	5.1	24.96	39	25.07	24.40	-33.9	6,039	-0.56%
2023/04/12	36	24.99	7	24.69	25.05	29	5,770	0.50%
2023/04/11	5	24.38	20	24.03	24.15	-15	5,427	-0.28%
2023/04/10	40	23.81	18	23.98	24.10	22	5,091	0.43%
2023/04/06	0	0.00	10	23.44	22.80	-10	4,616	-0.22%
2023/03/31	0.1	22.95	0	0.00	22.95	0.1	4,463	0.00%
2023/03/30	12	22.75	2	22.85	23.00	10	4,281	0.23%
2023/03/29	42	23.37	77.1	23.39	22.95	-35.1	3,980	-0.88%
2023/03/28	4	22.24	15	22.14	22.35	-11	2,752	-0.40%
2023/03/27	38	21.32	5	21.07	20.65	33	1,910	1.73%
2023/03/24	1	21.35	83.3	20.67	21.35	-82.3	1,606	-5.12%
2023/03/21	0	0.00	1	18.75	18.95	-1	836	-0.12%
2023/02/22	3	17.95	3	17.95	17.85	0	733	0.00%
2023/02/21	0	0.00	1	18.20	18.15	-1	735	-0.14%
2023/02/16	1	17.70	0	0.00	17.70	1	722	0.14%
2023/02/07	2	17.38	0	0.00	17.50	2	716	0.28%
2022/12/19	1	17.10	0	17.05	17.05	1	853	0.11%
2022/12/15	0	17.60	0	0.00	17.60	0	858	0.00%
2022/11/30	0	0.00	5	17.20	17.20	-5	923	-0.54%
2022/11/25	1	17.00	0	0.00	17.00	1	956	0.10%
2022/11/21	2	17.28	0	0.00	17.25	2	1,155	0.17%
2022/11/14	0	0.00	0.1	17.50	17.75	-0.1	1,224	-0.01%
2022/10/26	0.1	16.20	0	0.00	16.05	0.1	1,345	0.01%
2022/09/23	0	0.00	1	18.45	18.30	-1	1,702	-0.06%
2022/09/21	0	0.00	4	18.63	18.60	-4	1,794	-0.22%
2022/09/20	0	0.00	5	18.81	18.85	-5	1,816	-0.28%
2022/09/16	0	0.00	4	19.10	19.15	-4	1,900	-0.21%
2022/09/13	1	19.75	2	19.80	19.70	-1	2,064	-0.05%
2022/09/06	20	19.30	2	19.40	19.30	18	2,512	0.72%
2022/08/31	1	20.20	0	0.00	20.15	1	3,311	0.03%
2022/08/29	3	19.37	0	0.00	19.10	3	2,637	0.11%
2022/08/26	10	20.25	0	0.00	20.25	10	2,300	0.43%
2022/08/25	50	20.55	0	0.00	20.50	50	2,472	2.02%