定穎投控 (3715)-元大-士林券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	64.87	17	65.88	68.40	-7	12,748	-0.05%
2024/04/29	2	61.70	1	62.20	62.20	1	12,317	0.01%
2024/04/26	2	60.95	1.1	60.03	59.80	0.9	12,304	0.01%
2024/04/25	2	62.50	1	61.40	60.60	1	12,156	0.01%
2024/04/24	12	62.17	7	62.40	63.30	5	11,987	0.04%
2024/04/23	11	63.07	1	61.60	61.20	10	11,506	0.09%
2024/04/22	3	69.83	2	70.10	68.00	1	11,259	0.01%
2024/04/19	3	70.77	8	72.71	71.90	-5	11,303	-0.04%
2024/04/18	2	75.60	1	76.10	74.60	1	11,281	0.01%
2024/04/17	1	75.10	0	0.00	77.20	1	11,271	0.01%
2024/04/16	3	73.60	1	72.90	72.90	2	11,292	0.02%
2024/04/15	2	77.10	5	76.14	76.10	-3	11,290	-0.03%
2024/04/12	5	80.20	4	79.88	78.90	1	11,240	0.01%
2024/04/11	8	82.41	11	81.67	82.00	-3	11,207	-0.03%
2024/04/10	20	82.91	10	82.86	81.00	10	11,052	0.09%
2024/04/09	4	79.95	31.4	80.62	82.20	-27.4	10,878	-0.25%
2024/04/08	7	80.44	3	80.47	79.80	4	10,625	0.04%
2024/04/03	22	79.88	13	79.70	79.80	9	10,512	0.09%
2024/04/02	9	76.16	5	76.66	77.70	4	10,145	0.04%
2024/04/01	5	73.92	7	74.37	74.10	-2	9,810	-0.02%
2024/03/29	0	0.00	8	69.09	69.30	-8	9,610	-0.08%
2024/03/28	0.2	69.96	0	0.00	69.40	0.2	9,682	0.00%
2024/03/27	0.4	70.23	0	0.00	69.80	0.4	9,715	0.00%
2024/03/26	1	70.00	3	70.90	71.00	-2	9,781	-0.02%
2024/03/25	0	0.00	1	72.60	72.60	-1	9,836	-0.01%
2024/03/22	2	71.10	1.1	71.13	70.40	0.9	9,969	0.01%
2024/03/21	11	70.86	8	71.73	71.90	3	10,086	0.03%
2024/03/20	1	69.30	2	69.85	69.80	-1	10,181	-0.01%
2024/03/19	3	69.33	0	0.00	68.40	3	10,498	0.03%
2024/03/18	0	0.00	4.8	68.39	68.80	-4.8	10,776	-0.04%
2024/03/15	5	70.88	0	0.00	69.70	5	10,760	0.05%
2024/03/14	1	72.90	0	0.00	72.60	1	10,882	0.01%
2024/03/13	3	74.57	9	76.33	72.80	-6	11,017	-0.05%
2024/03/12	2	78.45	1	77.60	78.30	1	11,215	0.01%
2024/03/11	1	77.80	0	0.00	76.40	1	11,558	0.01%
2024/03/08	1	77.30	6.1	77.07	76.00	-5.1	11,871	-0.04%
2024/03/07	1	74.40	0	0.00	74.90	1	12,516	0.01%
2024/03/06	0	75.20	1	75.80	75.10	-1	13,692	-0.01%
2024/03/05	1	75.40	7	75.24	75.60	-6	14,376	-0.04%
2024/03/04	0	0.00	5	75.72	74.90	-5	14,672	-0.03%
2024/03/01	5.1	72.95	10	72.74	73.30	-4.9	15,172	-0.03%
2024/02/29	6	74.78	7	74.66	74.90	-1	15,597	-0.01%
2024/02/27	4	75.75	1.1	74.94	76.00	2.9	15,958	0.02%
2024/02/26	2.1	75.07	3	75.67	76.00	-0.9	16,795	-0.01%
2024/02/23	13	76.41	0	0.00	74.20	13	17,067	0.08%
2024/02/22	6	77.05	1.1	77.71	78.20	4.9	17,617	0.03%
2024/02/21	1.1	76.86	0	0.00	76.50	1.1	18,718	0.01%
2024/02/20	6.4	77.96	24	77.36	78.10	-17.6	19,460	-0.09%
2024/02/19	6.1	78.65	3	78.80	78.00	3.1	19,481	0.02%
2024/02/16	5	80.80	4	81.00	80.40	1	19,499	0.01%
2024/02/15	4	82.83	0	0.00	81.40	4	19,500	0.02%
2024/02/05	4	82.73	6	81.97	82.40	-2	19,433	-0.01%
2024/02/02	11	85.23	8	86.14	84.10	3	19,360	0.02%
2024/02/01	12	85.63	22	85.76	85.00	-10	19,303	-0.05%
2024/01/31	15	84.39	2.1	83.56	83.10	12.9	19,082	0.07%
2024/01/30	29.1	86.25	3.1	86.04	85.20	26.1	18,945	0.14%
2024/01/29	3	84.77	4	83.55	84.20	-1	18,568	-0.01%
2024/01/25	1	79.99	2	79.70	78.70	-1	19,906	-0.01%
2024/01/24	0	81.80	0	0.00	80.50	0	21,283	0.00%
2024/01/23	3.2	80.95	1	79.80	81.10	2.2	22,383	0.01%
2024/01/22	7.1	79.59	0	0.00	80.50	7.1	23,294	0.03%
2024/01/19	6	77.47	5	77.24	77.30	1	24,207	0.00%
2024/01/18	1	76.20	2	77.00	75.80	-1	24,727	0.00%
2024/01/16	1	80.58	0	0.00	79.10	1	26,280	0.00%
2024/01/15	15	80.30	17	81.41	81.20	-2	27,132	-0.01%
2024/01/12	1.3	79.01	0	0.00	78.90	1.3	28,035	0.00%
2024/01/11	0.3	81.03	0	0.00	80.50	0.3	29,813	0.00%
2024/01/10	2.1	80.31	0.3	80.40	80.60	1.8	30,847	0.01%
2024/01/09	2	81.70	2	81.50	81.70	0	32,032	0.00%
2024/01/08	3.2	82.94	3	83.53	81.70	0.2	32,784	0.00%
2024/01/05	1.1	82.82	3	83.30	83.50	-2	34,219	-0.01%
2024/01/04	1	84.70	3	84.63	84.00	-2	35,062	-0.01%
2024/01/03	1.4	84.87	21	84.91	85.60	-19.6	36,348	-0.05%
2024/01/02	1	85.06	1	84.60	84.90	0	37,947	0.00%
2023/12/29	4	85.68	5.1	86.09	86.50	-1.1	39,199	0.00%
2023/12/28	3	84.10	3	84.70	84.30	0	40,062	0.00%
2023/12/27	1	85.30	2	85.65	85.70	-1	40,991	0.00%
2023/12/26	1	85.40	2	85.70	86.10	-1	42,233	0.00%
2023/12/25	4.2	86.29	0	0.00	85.40	4.2	43,999	0.01%
2023/12/22	4	86.72	2	86.75	86.80	2	45,458	0.00%
2023/12/21	7	86.09	8	86.38	86.60	-1	46,920	0.00%
2023/12/20	8.1	88.36	6	87.60	87.80	2.1	48,128	0.00%
2023/12/19	3	87.30	0	0.00	88.00	3	48,863	0.01%
2023/12/18	5	88.94	1	88.70	89.00	4	49,511	0.01%
2023/12/15	2.1	91.04	5	90.50	90.00	-3	51,094	-0.01%
2023/12/14	18	94.11	9	95.03	92.50	9	51,634	0.02%
2023/12/13	7.1	93.85	12.4	94.74	94.50	-5.3	52,072	-0.01%
2023/12/12	6	92.40	1	93.10	91.50	5	52,560	0.01%
2023/12/11	19	93.24	16	92.72	91.80	3	53,089	0.01%
2023/12/08	29	93.81	8	93.35	92.00	21	54,074	0.04%
2023/12/07	18.1	94.06	8	93.95	93.00	10.1	54,304	0.02%
2023/12/06	49	97.02	54.1	98.15	97.00	-5.1	54,853	-0.01%
2023/12/05	46	97.12	15.4	96.99	96.60	30.6	55,993	0.05%
2023/12/04	38	104.56	25.4	102.54	100.00	12.6	56,577	0.02%
2023/12/01	19	107.00	35.1	106.04	109.00	-16.1	56,702	-0.03%
2023/11/30	7.1	101.67	16.8	101.76	102.00	-9.7	56,138	-0.02%
2023/11/29	4	99.80	8	99.19	99.00	-4	55,809	-0.01%
2023/11/28	19.4	98.64	23	98.57	97.70	-3.7	56,008	-0.01%
2023/11/27	22.1	98.64	24	98.81	98.60	-1.9	56,548	0.00%
2023/11/24	15.1	95.76	23.1	95.88	95.80	-8	57,061	-0.01%
2023/11/22	30.1	100.62	28	101.07	101.00	2.1	56,753	0.00%
2023/11/21	55.7	102.79	57.5	102.04	99.70	-1.8	56,719	0.00%
2023/11/20	41.6	98.13	52.5	99.17	102.50	-10.9	56,663	-0.02%
2023/11/17	32	92.12	24	91.88	93.40	8	56,267	0.01%
2023/11/16	4	93.73	12	92.69	93.60	-8	55,519	-0.01%
2023/11/15	18	93.79	13.3	95.47	92.50	4.7	55,796	0.01%
2023/11/14	0	0.00	9	89.22	91.00	-9	56,642	-0.02%
2023/11/13	1	84.40	3	83.53	84.20	-2	57,440	0.00%
2023/11/10	5	80.68	3	82.50	80.70	2	58,122	0.00%
2023/11/09	4	83.05	2	83.10	83.50	2	58,458	0.00%
2023/11/08	3	86.57	1	87.20	86.20	2	58,593	0.00%
2023/11/07	0	0.00	2	87.30	87.30	-2	58,717	0.00%
2023/11/06	1	86.10	2	86.10	86.10	-1	58,765	0.00%
2023/11/03	8	85.36	5	85.60	84.40	3	58,759	0.01%
2023/11/02	53	87.05	78	87.13	87.00	-25	58,906	-0.04%
2023/11/01	29	81.47	40	81.38	84.50	-11	57,640	-0.02%
2023/10/31	41.2	81.74	29	80.76	77.90	12.2	56,356	0.02%
2023/10/30	39	83.95	23.1	83.51	82.50	15.9	55,265	0.03%
2023/10/27	49	80.42	52	80.11	81.90	-3	54,286	-0.01%
2023/10/26	18.2	83.73	29	82.28	81.40	-10.8	53,308	-0.02%
2023/10/25	16	85.59	18.1	86.05	85.10	-2.1	52,764	0.00%
2023/10/24	35.1	87.26	13	85.65	84.50	22.1	52,328	0.04%
2023/10/23	14	87.75	9	89.16	89.20	5	51,356	0.01%
2023/10/20	14.3	87.81	18	87.61	86.80	-3.8	50,548	-0.01%
2023/10/19	66.2	91.92	72.3	89.29	90.20	-6.1	49,625	-0.01%
2023/10/18	43.2	97.25	28	97.28	95.30	15.2	47,866	0.03%
2023/10/17	181.4	95.98	167	95.61	95.50	14.4	46,865	0.03%	大買/大賣/
2023/10/16	30	100.53	25	101.82	103.00	5	45,768	0.01%
2023/10/13	31.5	103.68	25	103.24	103.00	6.4	45,139	0.01%
2023/10/12	41	94.58	61.3	96.67	99.70	-20.3	43,817	-0.05%
2023/10/11	40.3	93.98	35.4	93.36	90.70	4.9	43,141	0.01%
2023/10/06	68.3	92.00	83	90.76	93.00	-14.7	41,952	-0.04%
2023/10/05	100.1	88.65	83.1	88.78	86.20	17	40,412	0.04%
2023/10/04	44.1	85.71	45.2	85.57	87.20	-1	39,127	0.00%
2023/10/03	33	83.50	33	84.12	83.60	0	38,227	0.00%
2023/10/02	63	86.90	47	87.50	85.00	16	37,496	0.04%
2023/09/28	26	81.45	31	80.20	83.80	-5	36,729	-0.01%
2023/09/27	93.1	77.03	94	75.39	77.30	-0.9	35,194	0.00%
2023/09/26	31	74.03	26	74.19	72.30	5	33,761	0.01%
2023/09/25	35	71.84	38.3	70.82	74.00	-3.3	32,288	-0.01%
2023/09/22	49	67.01	48	66.14	67.30	1	30,994	0.00%
2023/09/21	10.1	63.10	11	62.89	63.10	-0.9	30,220	0.00%
2023/09/20	50.3	68.69	32	70.42	63.80	18.3	29,424	0.06%
2023/09/19	38	68.83	40.2	69.15	69.90	-2.2	27,768	-0.01%
2023/09/18	22.1	68.57	20	68.64	67.40	2.1	27,147	0.01%
2023/09/15	35	66.32	37	66.67	66.70	-2	26,353	-0.01%
2023/09/14	19.1	64.68	26	64.92	63.20	-6.9	25,649	-0.03%
2023/09/13	56.1	62.71	63.1	61.45	65.00	-7.1	25,094	-0.03%
2023/09/12	11	63.35	5	63.20	62.30	6	23,884	0.03%
2023/09/11	17.1	69.74	9	69.42	69.20	8.1	23,489	0.03%
2023/09/08	72.1	68.16	76	68.33	68.80	-3.9	22,612	-0.02%
2023/09/07	76	63.28	93.2	62.66	64.20	-17.2	21,132	-0.08%
2023/09/06	83	60.17	86	60.45	60.60	-3	20,308	-0.01%
2023/09/05	54.2	57.94	47	59.46	57.80	7.2	19,466	0.04%
2023/09/04	32	57.01	39	57.71	57.40	-7	18,892	-0.04%
2023/09/01	24	57.18	28	57.50	56.90	-4	18,528	-0.02%
2023/08/31	58	56.80	62	57.48	56.80	-4	18,050	-0.02%
2023/08/30	51	55.80	19.8	56.25	57.90	31.2	17,117	0.18%
2023/08/29	5	50.77	25	50.62	52.70	-20	16,100	-0.12%
2023/08/28	36	48.46	25	49.57	47.95	11	15,669	0.07%
2023/08/25	5	47.64	6	48.24	47.90	-1	15,118	-0.01%
2023/08/24	12	48.34	15	48.94	47.35	-3	14,844	-0.02%
2023/08/23	40	48.76	44	47.70	48.90	-4	14,255	-0.03%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	10	41.85	8.1	41.90	41.75	1.9	13,697	0.01%
2023/08/18	6.1	41.21	14	41.04	41.30	-7.9	13,409	-0.06%
2023/08/17	25.1	39.87	40.1	38.78	40.55	-15	12,447	-0.12%
2023/08/16	9	35.86	23	35.28	36.90	-14	11,562	-0.12%
2023/08/15	4	34.00	7	34.26	34.35	-3	11,039	-0.03%
2023/08/14	1	32.50	5	32.37	31.70	-4	10,779	-0.04%
2023/08/11	1	32.35	33	32.55	32.50	-32	10,941	-0.29%
2023/08/10	29	31.13	6	30.85	30.85	23	11,322	0.20%
2023/08/09	0	0.00	8	32.34	32.55	-8	11,407	-0.07%
2023/08/08	5	31.85	1	32.55	32.55	4	11,591	0.03%
2023/08/07	10	32.17	0	0.00	31.95	10	11,475	0.09%
2023/08/04	5	31.90	2	30.50	32.15	3	11,369	0.03%
2023/08/02	2	30.50	1	30.85	30.55	1	11,824	0.01%
2023/08/01	6	31.74	0	0.00	31.25	6	12,478	0.05%
2023/07/28	2	32.53	1	32.60	32.25	1	12,932	0.01%
2023/07/27	10.1	32.40	1	32.70	32.00	9.1	13,132	0.07%
2023/07/26	3.6	33.90	4	33.51	33.45	-0.4	12,987	0.00%
2023/07/25	1.4	34.63	3	34.87	34.40	-1.6	13,016	-0.01%
2023/07/24	0	0.00	12	34.69	34.70	-12	12,911	-0.09%
2023/07/21	7	33.56	6	33.43	34.00	1	12,850	0.01%
2023/07/20	7	32.94	13	32.49	33.15	-6	12,831	-0.05%
2023/07/19	27	33.69	23	34.12	33.35	4	12,808	0.03%
2023/07/18	12	33.05	0	0.00	33.40	12	12,756	0.09%
2023/07/17	12	32.74	8	32.71	32.40	4	12,901	0.03%
2023/07/14	9	33.13	10	33.24	33.80	-1	12,814	-0.01%
2023/07/13	0	0.00	16	31.64	31.35	-16	12,597	-0.13%
2023/07/12	8	30.55	2	30.65	30.60	6	12,526	0.05%
2023/07/11	5	29.94	5	29.85	30.25	0	12,606	0.00%
2023/07/10	3	29.87	0	0.00	29.45	3	12,761	0.02%
2023/07/07	12	30.63	1	31.00	30.90	11	12,938	0.09%
2023/07/06	13	33.04	19.4	33.02	32.55	-6.4	12,961	-0.05%
2023/07/05	3	30.62	20	30.40	30.35	-17	12,787	-0.13%
2023/07/04	0	0.00	17	28.85	28.90	-17	12,557	-0.14%
2023/07/03	10	27.43	5	27.65	27.65	5	12,555	0.04%
2023/06/30	5	27.05	0	0.00	27.05	5	12,670	0.04%
2023/06/29	11	26.87	16	27.21	27.20	-5	12,936	-0.04%
2023/06/28	2	27.10	0	0.00	27.00	2	14,052	0.01%
2023/06/27	7	27.43	0	0.00	27.35	7	14,817	0.05%
2023/06/26	4	29.10	2	29.30	28.70	2	14,968	0.01%
2023/06/21	17	30.41	10	30.58	30.40	7	15,183	0.05%
2023/06/20	2	30.10	20	30.16	30.25	-18	15,146	-0.12%
2023/06/19	1	29.35	0.1	30.15	29.40	0.9	15,262	0.01%
2023/06/16	10	28.67	4	28.70	28.75	6	15,116	0.04%
2023/06/14	0	0.00	11	28.36	28.20	-11	14,975	-0.07%
2023/06/13	6	27.54	1	27.70	27.55	5	14,891	0.03%
2023/06/12	5	27.85	0	0.00	28.00	5	14,725	0.03%
2023/06/09	20	28.59	0	0.00	28.75	20	14,517	0.14%
2023/06/08	0.1	28.40	4	28.46	28.25	-3.9	14,345	-0.03%
2023/06/07	0	0.00	41	29.18	29.10	-41	14,217	-0.29%
2023/06/06	19.5	28.99	20	29.11	29.05	-0.5	14,167	0.00%
2023/06/05	5	30.05	5	30.13	29.65	0	14,050	0.00%
2023/06/02	9	28.48	1	28.30	28.55	8	13,781	0.06%
2023/06/01	1	28.20	6	28.33	28.20	-5	13,644	-0.04%
2023/05/31	0	0.00	16	28.23	28.20	-16	13,562	-0.12%
2023/05/30	15	27.50	5	27.51	27.70	10	13,429	0.07%
2023/05/29	0	0.00	28	27.81	27.80	-28	13,355	-0.21%
2023/05/26	32	27.75	2.3	27.15	27.05	29.7	13,239	0.22%
2023/05/25	42	27.56	28	28.11	28.10	14	13,052	0.11%
2023/05/24	5	27.70	17	27.70	27.65	-12	12,827	-0.09%
2023/05/23	1.1	27.37	0	0.00	27.30	1.1	12,711	0.01%
2023/05/22	15	27.15	48	27.11	27.30	-33	12,606	-0.26%
2023/05/19	11	26.99	2.9	27.08	26.55	8.1	12,468	0.06%
2023/05/18	36.1	26.77	15	27.00	26.85	21.1	12,189	0.17%
2023/05/17	8	26.62	0	0.00	26.50	8	11,970	0.07%
2023/05/16	16	27.69	65	27.64	27.85	-49	11,523	-0.43%
2023/05/15	6	26.32	1	26.25	26.25	5	10,924	0.05%
2023/05/12	2.2	25.89	4.1	25.92	26.25	-1.9	10,709	-0.02%
2023/05/11	5	24.58	0	0.00	24.65	5	10,453	0.05%
2023/05/09	21	26.04	49.1	25.91	25.35	-28.1	10,061	-0.28%
2023/05/08	40.1	27.66	68	27.45	28.00	-27.9	9,384	-0.30%
2023/05/05	2.1	25.66	7	25.56	25.75	-4.9	8,646	-0.06%
2023/05/04	15	25.74	2	25.30	25.65	13	8,466	0.15%
2023/05/03	2	25.60	8	25.37	25.30	-6	8,037	-0.07%
2023/05/02	5	24.70	0	0.00	24.80	5	7,742	0.06%
2023/04/28	1	24.50	3	24.40	24.40	-2	7,611	-0.03%
2023/04/27	4	23.23	5	23.65	23.60	-1	7,464	-0.01%
2023/04/26	3	23.42	5	23.31	23.50	-2	7,407	-0.03%
2023/04/24	5	23.79	2	23.95	23.80	3	7,225	0.04%
2023/04/21	2	23.68	6	23.73	23.50	-4	7,147	-0.06%
2023/04/20	26	24.80	21	24.69	24.40	5	6,975	0.07%
2023/04/18	2	24.10	2	24.55	24.10	0	6,529	0.00%
2023/04/17	3	24.30	2	24.65	24.20	1	6,399	0.02%
2023/04/14	1	23.90	18	24.14	23.80	-17	6,264	-0.27%
2023/04/13	12	25.08	8	24.73	24.40	4	6,039	0.07%
2023/04/12	44	25.02	5	24.81	25.05	39	5,770	0.68%
2023/04/11	6	24.32	19	24.42	24.15	-13	5,427	-0.24%
2023/04/10	19	23.77	16	23.83	24.10	3	5,091	0.06%
2023/04/07	2	22.85	1	23.00	22.90	1	4,696	0.02%
2023/04/06	12	23.09	1	23.25	22.80	11	4,616	0.24%
2023/03/31	0	0.00	11	22.95	22.95	-11	4,463	-0.25%
2023/03/30	13	22.80	3.2	22.68	23.00	9.8	4,281	0.23%
2023/03/29	90.2	23.42	86	23.65	22.95	4.2	3,980	0.11%
2023/03/28	44	21.16	63	22.06	22.35	-19	2,752	-0.69%
2023/03/27	27	21.25	8	20.74	20.65	19	1,910	0.99%
2023/03/24	5	20.75	16	21.10	21.35	-11	1,606	-0.68%
2023/03/23	2	19.45	25	19.95	19.95	-23	1,222	-1.88%
2023/03/22	38	19.87	7	19.83	19.55	31	1,149	2.70%
2023/03/21	0	0.00	2	18.40	18.95	-2	836	-0.24%
2023/03/15	0	0.00	10	17.50	17.55	-10	770	-1.30%
2023/03/08	2	18.60	0	0.00	18.60	2	792	0.25%
2023/02/23	10	18.00	10	17.95	18.10	0	737	0.00%
2023/02/21	10	18.15	0	0.00	18.15	10	735	1.36%
2023/02/02	0	0.00	1	17.45	17.60	-1	741	-0.13%
2023/01/12	0	0.00	2	17.10	16.90	-2	767	-0.26%
2023/01/09	2	17.30	11	16.98	17.00	-9	777	-1.16%
2022/12/27	2	16.75	0	0.00	16.60	2	790	0.25%
2022/12/09	1	17.55	0	0.00	17.40	1	911	0.11%
2022/12/02	0	0.00	1	17.85	17.85	-1	922	-0.11%
2022/12/01	0	0.00	1	17.70	17.75	-1	926	-0.11%
2022/11/30	1	17.20	0	0.00	17.20	1	923	0.11%
2022/11/28	1	16.90	0	0.00	17.20	1	925	0.11%
2022/11/24	3	17.20	0	0.00	17.20	3	996	0.30%
2022/11/18	1	17.70	1	17.70	17.55	0	1,185	0.00%
2022/11/15	2	17.70	0	0.00	17.80	2	1,214	0.16%
2022/11/14	0	0.00	3	17.65	17.75	-3	1,224	-0.24%
2022/11/11	1	17.50	0	0.00	17.45	1	1,229	0.08%
2022/11/03	2	16.95	0	0.00	17.05	2	1,289	0.16%
2022/10/26	0	0.00	11	16.19	16.05	-11	1,345	-0.82%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/05	1	17.75	0	0.00	17.60	1	1,569	0.06%
2022/09/26	0	0.00	60	17.42	17.30	-60	1,714	-3.50%
2022/09/23	0	0.00	10	18.30	18.30	-10	1,702	-0.59%
2022/09/19	3	18.97	0	0.00	18.90	3	1,861	0.16%
2022/09/15	0	19.30	0	0.00	19.35	0	1,947	0.00%
2022/09/14	1	19.05	1	19.35	19.30	0	2,014	0.00%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%
2022/09/06	0	0.00	7	19.30	19.30	-7	2,512	-0.28%
2022/09/01	2	19.78	0	0.00	19.70	2	3,133	0.06%
2022/08/30	69	20.73	69	20.77	20.65	0	3,433	0.00%
2022/08/29	3	19.20	0	0.00	19.10	3	2,637	0.11%
2022/08/25	6	20.53	2	20.35	20.50	4	2,472	0.16%