定穎投控 (3715)-元大-善化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44.5	61.20	61.5	60.12	59.80	-17	12,304	-0.14%
2024/04/25	42.2	62.81	37	61.01	60.60	5.2	12,156	0.04%
2024/04/24	41	61.86	38	62.30	63.30	3	11,987	0.03%
2024/04/23	70.5	64.14	5	66.44	61.20	65.5	11,506	0.57%
2024/04/22	5	68.00	0	0.00	68.00	5	11,259	0.04%
2024/04/19	10	69.86	10	70.70	71.90	0	11,303	0.00%
2024/04/18	4	75.90	4	75.35	74.60	0	11,281	0.00%
2024/04/17	18	74.57	42	75.46	77.20	-24	11,271	-0.21%
2024/04/16	13.5	74.23	11	73.85	72.90	2.5	11,292	0.02%
2024/04/15	12	76.92	0.2	77.80	76.10	11.8	11,290	0.10%
2024/04/12	11.5	79.82	2.1	81.49	78.90	9.4	11,240	0.08%
2024/04/11	24	82.55	15.6	82.60	82.00	8.5	11,207	0.08%
2024/04/10	9.6	81.75	20.1	82.13	81.00	-10.4	11,052	-0.09%
2024/04/09	38	80.76	73	81.55	82.20	-35	10,878	-0.32%
2024/04/08	87	80.13	87	80.61	79.80	0	10,625	0.00%
2024/04/03	47	79.32	80.2	80.16	79.80	-33.2	10,512	-0.32%
2024/04/02	22	76.43	19	76.40	77.70	3	10,145	0.03%
2024/04/01	5.1	72.91	14	73.61	74.10	-8.9	9,810	-0.09%
2024/03/29	2	68.70	4	69.10	69.30	-2	9,610	-0.02%
2024/03/28	1	69.90	0	69.97	69.40	1	9,682	0.01%
2024/03/27	4	69.98	0	0.00	69.80	4	9,715	0.04%
2024/03/26	4.1	71.23	2	70.45	71.00	2.1	9,781	0.02%
2024/03/25	21	71.21	24.1	72.23	72.60	-3.1	9,836	-0.03%
2024/03/22	4.1	71.14	4	71.55	70.40	0.1	9,969	0.00%
2024/03/21	34.2	70.94	34	71.85	71.90	0.2	10,086	0.00%
2024/03/20	0.2	70.22	2	70.35	69.80	-1.8	10,181	-0.02%
2024/03/19	4.2	68.88	3	68.87	68.40	1.2	10,498	0.01%
2024/03/18	9	68.52	3	68.73	68.80	6	10,776	0.06%
2024/03/15	34	71.06	13	69.66	69.70	21	10,760	0.20%
2024/03/14	3	72.64	1	73.80	72.60	2	10,882	0.02%
2024/03/13	50	75.50	3	74.93	72.80	47	11,017	0.43%
2024/03/12	8	78.34	23	78.44	78.30	-15	11,215	-0.13%
2024/03/11	4	76.80	16	78.34	76.40	-12	11,558	-0.10%
2024/03/08	37	76.27	41	76.42	76.00	-4	11,871	-0.03%
2024/03/07	26	75.42	26	75.06	74.90	0	12,516	0.00%
2024/03/06	6	75.17	18	75.19	75.10	-12	13,692	-0.09%
2024/03/05	2	74.45	3	74.70	75.60	-1	14,376	-0.01%
2024/03/04	9	74.96	13	75.24	74.90	-4	14,672	-0.03%
2024/03/01	8	73.34	8	73.39	73.30	0	15,172	0.00%
2024/02/29	17.1	74.78	8	74.89	74.90	9.1	15,597	0.06%
2024/02/27	6	76.08	4	77.08	76.00	2	15,958	0.01%
2024/02/26	3.5	75.31	1	76.00	76.00	2.4	16,795	0.01%
2024/02/23	21.1	76.23	3.3	75.36	74.20	17.9	17,067	0.10%
2024/02/22	25	77.24	19	77.97	78.20	6	17,617	0.03%
2024/02/21	9.3	77.09	0	0.00	76.50	9.3	18,718	0.05%
2024/02/20	7.4	77.27	4.1	77.66	78.10	3.3	19,460	0.02%
2024/02/19	7.2	79.17	5	80.48	78.00	2.2	19,481	0.01%
2024/02/16	17.5	80.85	1	81.90	80.40	16.5	19,499	0.08%
2024/02/15	7	81.93	3.1	83.35	81.40	3.9	19,500	0.02%
2024/02/05	4	81.90	11.1	82.29	82.40	-7.1	19,433	-0.04%
2024/02/02	6	85.33	6	85.83	84.10	0	19,360	0.00%
2024/02/01	5	85.80	8.3	85.73	85.00	-3.3	19,303	-0.02%
2024/01/31	14	85.03	8	84.65	83.10	6	19,082	0.03%
2024/01/30	17.2	85.83	11.1	85.84	85.20	6.1	18,945	0.03%
2024/01/29	5.1	84.88	21.6	84.22	84.20	-16.5	18,568	-0.09%
2024/01/26	8.1	78.38	6	78.21	78.60	2	18,428	0.01%
2024/01/25	18.2	79.99	16	79.03	78.70	2.1	19,906	0.01%
2024/01/24	0.6	81.61	0	0.00	80.50	0.6	21,283	0.00%
2024/01/23	1.1	80.95	1	79.50	81.10	0.1	22,383	0.00%
2024/01/22	6	79.07	6.8	79.88	80.50	-0.8	23,294	0.00%
2024/01/19	4.2	76.99	3	77.23	77.30	1.2	24,207	0.00%
2024/01/18	0.1	76.55	4	75.90	75.80	-3.9	24,727	-0.02%
2024/01/17	10	79.09	10	79.27	78.80	0	25,310	0.00%
2024/01/16	9.3	79.39	5	80.66	79.10	4.3	26,280	0.02%
2024/01/15	23.3	80.90	26	81.38	81.20	-2.7	27,132	-0.01%
2024/01/12	4.2	79.19	6.2	79.41	78.90	-2	28,035	-0.01%
2024/01/11	1	81.00	1	80.50	80.50	0	29,813	0.00%
2024/01/10	1	80.80	1	80.80	80.60	0	30,847	0.00%
2024/01/09	21	82.24	25	81.66	81.70	-4	32,032	-0.01%
2024/01/08	2.1	83.13	3	83.47	81.70	-0.9	32,784	0.00%
2024/01/05	22	83.35	35	83.12	83.50	-13	34,219	-0.04%
2024/01/04	1	84.11	5	84.20	84.00	-4	35,062	-0.01%
2024/01/03	13	85.18	17	84.97	85.60	-4	36,348	-0.01%
2024/01/02	24.1	87.46	18	85.30	84.90	6.1	37,947	0.02%
2023/12/29	22	84.93	26	86.14	86.50	-4	39,199	-0.01%
2023/12/28	25	85.68	17	83.85	84.30	8	40,062	0.02%
2023/12/27	21.2	85.87	25	85.73	85.70	-3.8	40,991	-0.01%
2023/12/26	15	85.70	17	86.05	86.10	-2	42,233	0.00%
2023/12/25	21.1	87.75	19	85.53	85.40	2.1	43,999	0.00%
2023/12/22	24.1	87.07	21	86.90	86.80	3.1	45,458	0.01%
2023/12/21	27.2	86.58	24	86.25	86.60	3.2	46,920	0.01%
2023/12/20	42	88.53	41.6	88.17	87.80	0.4	48,128	0.00%
2023/12/19	28	87.44	29	88.01	88.00	-1	48,863	0.00%
2023/12/18	49.1	89.79	30	89.06	89.00	19.1	49,511	0.04%
2023/12/15	18	91.31	10	91.48	90.00	8	51,094	0.02%
2023/12/14	36.1	94.94	23	94.17	92.50	13.1	51,634	0.03%
2023/12/13	22	94.51	25.2	94.31	94.50	-3.2	52,072	-0.01%
2023/12/12	34.5	92.64	31.7	92.84	91.50	2.8	52,560	0.01%
2023/12/11	24.5	92.66	19.3	94.15	91.80	5.2	53,089	0.01%
2023/12/08	26.1	93.45	20.5	93.45	92.00	5.6	54,074	0.01%
2023/12/07	36.3	94.74	32.3	94.85	93.00	4	54,304	0.01%
2023/12/06	14.6	97.26	8.9	98.06	97.00	5.7	54,853	0.01%
2023/12/05	21.9	96.76	24	97.58	96.60	-2.1	55,993	0.00%
2023/12/04	79	105.86	62	101.09	100.00	17	56,577	0.03%
2023/12/01	39.2	106.69	49.1	107.71	109.00	-9.9	56,702	-0.02%
2023/11/30	23.1	101.66	36.1	101.71	102.00	-12.9	56,138	-0.02%
2023/11/29	19.5	99.12	23	99.11	99.00	-3.5	55,809	-0.01%
2023/11/28	132.4	98.03	128.5	99.23	97.70	3.8	56,008	0.01%	大買/大賣/
2023/11/27	49.2	98.69	56.2	99.00	98.60	-7.1	56,548	-0.01%
2023/11/24	35	96.07	35	96.30	95.80	0	57,061	0.00%
2023/11/22	13	100.42	19.1	100.87	101.00	-6.1	56,753	-0.01%
2023/11/21	41	102.66	33.3	101.58	99.70	7.7	56,719	0.01%
2023/11/20	65	98.04	74.9	99.86	102.50	-9.9	56,663	-0.02%
2023/11/17	54.1	91.88	44	91.91	93.40	10.1	56,267	0.02%
2023/11/16	10	91.91	17	92.77	93.60	-7	55,519	-0.01%
2023/11/15	6.1	92.71	3	93.34	92.50	3.1	55,796	0.01%
2023/11/14	2.1	90.51	4	89.43	91.00	-2	56,642	0.00%
2023/11/13	2.2	85.27	6.3	85.15	84.20	-4.1	57,440	-0.01%
2023/11/10	4	81.18	1	79.00	80.70	3	58,122	0.01%
2023/11/09	5	82.40	3	84.97	83.50	2	58,458	0.00%
2023/11/08	1	86.99	2.2	86.83	86.20	-1.2	58,593	0.00%
2023/11/07	2	87.80	14	87.75	87.30	-12	58,717	-0.02%
2023/11/06	1	86.10	8	85.55	86.10	-7	58,765	-0.01%
2023/11/03	9	84.98	5.1	85.08	84.40	3.9	58,759	0.01%
2023/11/02	250.1	87.41	263.2	87.27	87.00	-13.1	58,906	-0.02%	大買/大賣/
2023/11/01	244	82.05	248.4	82.65	84.50	-4.4	57,640	-0.01%	大買/大賣/
2023/10/31	91	82.14	89.2	81.10	77.90	1.8	56,356	0.00%
2023/10/30	95.2	83.47	99.2	83.80	82.50	-4	55,265	-0.01%
2023/10/27	81.3	80.70	81	80.52	81.90	0.3	54,286	0.00%
2023/10/26	102	83.37	95.5	83.31	81.40	6.5	53,308	0.01%	大買/
2023/10/25	50	85.79	49	85.66	85.10	1	52,764	0.00%
2023/10/24	81.4	87.79	87.8	87.68	84.50	-6.3	52,328	-0.01%
2023/10/23	87.2	88.03	133	87.73	89.20	-45.8	51,356	-0.09%	大賣/
2023/10/20	202.8	88.38	152.2	87.49	86.80	50.6	50,548	0.10%	大買/大賣/
2023/10/19	256.3	92.82	283	91.88	90.20	-26.7	49,625	-0.05%	大買/大賣/
2023/10/18	133	97.73	125	97.25	95.30	8	47,866	0.02%	大買/大賣/
2023/10/17	96.4	98.78	76	97.11	95.50	20.4	46,865	0.04%
2023/10/16	104.2	99.38	81	99.97	103.00	23.2	45,768	0.05%	大買/
2023/10/13	93.1	103.53	84.1	103.87	103.00	9	45,139	0.02%
2023/10/12	42	96.23	116.2	96.85	99.70	-74.2	43,817	-0.17%	大賣/
2023/10/11	156.4	93.80	73	93.43	90.70	83.4	43,141	0.19%	大買/
2023/10/06	259.1	90.52	282	90.71	93.00	-22.9	41,952	-0.05%	大買/大賣/
2023/10/05	128.1	88.62	104	88.53	86.20	24.1	40,412	0.06%	大買/大賣/
2023/10/04	82	85.10	97	85.17	87.20	-15	39,127	-0.04%
2023/10/03	110	83.65	107	83.79	83.60	3	38,227	0.01%	大買/大賣/
2023/10/02	107.3	87.16	83	86.88	85.00	24.2	37,496	0.06%	大買/
2023/09/28	271.3	79.97	285	80.50	83.80	-13.7	36,729	-0.04%	大買/大賣/
2023/09/27	165.3	75.64	175.1	75.81	77.30	-9.7	35,194	-0.03%	大買/大賣/
2023/09/26	128.7	74.40	116	74.17	72.30	12.7	33,761	0.04%	大買/大賣/
2023/09/25	138	71.71	152.3	71.25	74.00	-14.3	32,288	-0.04%	大買/大賣/
2023/09/22	108	64.64	114.8	64.77	67.30	-6.8	30,994	-0.02%	大買/大賣/
2023/09/21	59.8	63.31	53.1	63.35	63.10	6.7	30,220	0.02%
2023/09/20	101.4	68.19	103.2	68.62	63.80	-1.7	29,424	-0.01%	大買/大賣/
2023/09/19	40.1	68.39	45.1	69.33	69.90	-5	27,768	-0.02%
2023/09/18	34	69.01	21.1	68.81	67.40	12.9	27,147	0.05%
2023/09/15	29	67.19	23	66.51	66.70	6	26,353	0.02%
2023/09/14	37	64.98	31.5	64.18	63.20	5.5	25,649	0.02%
2023/09/13	62.5	62.95	104	62.66	65.00	-41.5	25,094	-0.17%	大賣/
2023/09/12	33	62.82	2	65.15	62.30	31	23,884	0.13%
2023/09/11	51.6	69.40	46	69.53	69.20	5.6	23,489	0.02%
2023/09/08	107	68.08	101	68.30	68.80	6	22,612	0.03%	大買/大賣/
2023/09/07	101	63.49	84	62.50	64.20	17	21,132	0.08%	大買/
2023/09/06	41	60.51	46	60.75	60.60	-5	20,308	-0.02%
2023/09/05	9	57.84	26	58.34	57.80	-17	19,466	-0.09%
2023/09/04	23	57.13	30	57.26	57.40	-7	18,892	-0.04%
2023/09/01	61	57.28	55	57.78	56.90	6	18,528	0.03%
2023/08/31	126	57.66	107	57.51	56.80	19	18,050	0.11%	大買/大賣/
2023/08/30	42	55.71	50	56.96	57.90	-8	17,117	-0.05%
2023/08/29	10	50.83	30	51.56	52.70	-20	16,100	-0.12%
2023/08/28	31	49.34	20.1	49.09	47.95	11	15,669	0.07%
2023/08/25	17	48.20	13	47.78	47.90	4	15,118	0.03%
2023/08/24	31	48.57	28.5	48.60	47.35	2.5	14,844	0.02%
2023/08/23	37	47.82	22	48.78	48.90	15	14,255	0.11%
2023/08/22	0	0.00	9.9	45.90	45.90	-9.9	13,585	-0.07%
2023/08/21	17.2	41.83	19	41.86	41.75	-1.8	13,697	-0.01%
2023/08/18	32	41.09	28	41.06	41.30	4	13,409	0.03%
2023/08/17	25.4	38.25	35.1	38.49	40.55	-9.7	12,447	-0.08%
2023/08/16	29	35.54	27.1	36.51	36.90	1.9	11,562	0.02%
2023/08/15	3.2	34.05	152	32.74	34.35	-148.8	11,039	-1.35%	大賣/鉅額交易
2023/08/14	2	32.03	4	31.95	31.70	-2	10,779	-0.02%
2023/08/11	0	0.00	72	32.58	32.50	-72	10,941	-0.66%
2023/08/10	40	31.10	0	0.00	30.85	40	11,322	0.35%
2023/08/09	10	32.30	62	32.76	32.55	-52	11,407	-0.46%
2023/08/08	9	32.28	1	32.40	32.55	8	11,591	0.07%
2023/08/07	14	31.90	15.8	31.90	31.95	-1.8	11,475	-0.02%
2023/08/04	2	31.65	0	0.00	32.15	2	11,369	0.02%
2023/08/02	38	30.81	2	31.65	30.55	36	11,824	0.30%
2023/08/01	7	31.36	0	0.00	31.25	7	12,478	0.06%
2023/07/31	25	31.76	0	0.00	31.50	25	12,599	0.20%
2023/07/28	36	32.34	9	32.25	32.25	27	12,932	0.21%
2023/07/27	28	32.47	3	32.78	32.00	25	13,132	0.19%
2023/07/26	0	0.00	3	33.55	33.45	-3	12,987	-0.02%
2023/07/25	0	0.00	2	34.40	34.40	-2	13,016	-0.02%
2023/07/24	36	34.03	18	34.55	34.70	18	12,911	0.14%
2023/07/21	10	33.60	21.1	33.84	34.00	-11.1	12,850	-0.09%
2023/07/20	26	32.50	27	32.86	33.15	-1	12,831	-0.01%
2023/07/19	30	33.62	5	33.87	33.35	25	12,808	0.20%
2023/07/18	43	32.59	128	33.25	33.40	-85	12,756	-0.67%	大賣/
2023/07/17	105.1	32.79	1	32.75	32.40	104	12,901	0.81%	大買/鉅額交易
2023/07/14	3	33.40	52	33.16	33.80	-49	12,814	-0.38%
2023/07/13	1	31.30	232	31.21	31.35	-231	12,597	-1.83%	大賣/鉅額交易
2023/07/12	10	30.40	1.8	30.76	30.60	8.2	12,526	0.07%
2023/07/11	7	29.88	4	30.15	30.25	3	12,606	0.02%
2023/07/10	101	30.10	1	29.55	29.45	100	12,761	0.78%	大買/
2023/07/07	226	31.66	13	30.99	30.90	213	12,938	1.65%	大買/鉅額交易
2023/07/06	105	31.25	108	31.77	32.55	-3	12,961	-0.02%	大買/大賣/
2023/07/05	0	0.00	106	30.45	30.35	-106	12,787	-0.83%	大賣/鉅額交易
2023/07/04	3	28.68	159	28.64	28.90	-156	12,557	-1.24%	大賣/鉅額交易
2023/07/03	10	27.64	49	27.66	27.65	-39	12,555	-0.31%
2023/06/30	10	27.30	0	0.00	27.05	10	12,670	0.08%
2023/06/29	43	26.91	0	0.00	27.20	43	12,936	0.33%
2023/06/28	11	27.12	0	0.00	27.00	11	14,052	0.08%
2023/06/27	55	27.30	1	27.95	27.35	54	14,817	0.36%
2023/06/26	0	0.00	1	30.09	28.70	-1	14,968	-0.01%
2023/06/21	16	30.32	17	30.45	30.40	-1	15,183	-0.01%
2023/06/20	10	30.30	30	30.18	30.25	-20	15,146	-0.13%
2023/06/19	23	29.40	77	29.80	29.40	-54	15,262	-0.35%
2023/06/16	5	28.75	1	28.65	28.75	4	15,116	0.03%
2023/06/15	5	28.20	5	28.25	28.25	0	15,059	0.00%
2023/06/14	13	27.97	10	28.25	28.20	3	14,975	0.02%
2023/06/13	20	27.40	24	27.89	27.55	-4	14,891	-0.03%
2023/06/12	60	28.22	2	28.40	28.00	58	14,725	0.39%
2023/06/09	1	27.90	91	28.82	28.75	-90	14,517	-0.62%
2023/06/08	52	28.68	2	28.48	28.25	50	14,345	0.35%
2023/06/07	2	29.50	52	29.36	29.10	-50	14,217	-0.35%
2023/06/06	100	29.19	17	29.04	29.05	83	14,167	0.59%
2023/06/05	3	29.40	34	29.20	29.65	-31	14,050	-0.22%
2023/06/02	30	28.35	32	28.57	28.55	-2	13,781	-0.01%
2023/06/01	1	28.25	0	0.00	28.20	1	13,644	0.01%
2023/05/31	1	28.00	20	28.20	28.20	-19	13,562	-0.14%
2023/05/30	30	27.45	1	27.75	27.70	29	13,429	0.22%
2023/05/29	0	0.00	102	27.65	27.80	-102	13,355	-0.76%	大賣/鉅額交易
2023/05/26	147	27.68	10	27.15	27.05	137	13,239	1.03%	大買/鉅額交易
2023/05/25	73	27.68	65	27.99	28.10	8	13,052	0.06%
2023/05/24	25	27.05	34	27.47	27.65	-9	12,827	-0.07%
2023/05/23	51	27.29	0	0.00	27.30	51	12,711	0.40%
2023/05/22	51	27.08	60	27.37	27.30	-9	12,606	-0.07%
2023/05/19	104	27.06	128	27.26	26.55	-24	12,468	-0.19%	大買/大賣/
2023/05/18	16	27.03	135	27.03	26.85	-119	12,189	-0.98%	大賣/鉅額交易
2023/05/17	236	26.89	15	26.60	26.50	221	11,970	1.85%	大買/鉅額交易
2023/05/16	60	27.51	73	27.29	27.85	-13	11,523	-0.11%
2023/05/15	40	26.33	14	26.29	26.25	26	10,924	0.24%
2023/05/12	20	25.92	109	25.43	26.25	-89	10,709	-0.83%	大賣/
2023/05/11	102	24.80	1	24.90	24.65	101	10,453	0.97%	大買/鉅額交易
2023/05/10	14	25.33	12	25.25	25.25	2	10,259	0.02%
2023/05/09	248	25.95	242	26.25	25.35	6	10,061	0.06%	大買/大賣/
2023/05/08	64	26.60	365	26.82	28.00	-301	9,384	-3.21%	大賣/鉅額交易
2023/05/05	10	25.35	10	25.63	25.75	0	8,646	0.00%
2023/05/04	95	25.69	99	26.02	25.65	-4	8,466	-0.05%
2023/05/03	48	24.86	43	25.11	25.30	5	8,037	0.06%
2023/05/02	3	24.65	2.2	24.64	24.80	0.8	7,742	0.01%
2023/04/28	0.2	24.55	63	24.17	24.40	-62.8	7,611	-0.82%
2023/04/27	4	23.63	0	0.00	23.60	4	7,464	0.05%
2023/04/26	3	23.10	6	23.70	23.50	-3	7,407	-0.04%
2023/04/25	55	23.28	0	0.00	23.10	55	7,333	0.75%
2023/04/24	30	23.70	1	24.10	23.80	29	7,225	0.40%
2023/04/21	22	23.60	32	23.75	23.50	-10	7,147	-0.14%
2023/04/20	12	24.79	4	24.48	24.40	8	6,975	0.12%
2023/04/19	3	24.30	5	24.15	24.25	-2	6,658	-0.03%
2023/04/18	47	24.44	40	24.73	24.10	7	6,529	0.11%
2023/04/17	22	24.30	20	24.65	24.20	2	6,399	0.03%
2023/04/14	23	23.91	1.3	24.11	23.80	21.7	6,264	0.35%
2023/04/13	15.3	24.81	4	24.43	24.40	11.3	6,039	0.19%
2023/04/12	21	24.31	22	24.60	25.05	-1	5,770	-0.02%
2023/04/11	1	23.70	2	24.45	24.15	-1	5,427	-0.02%
2023/04/10	26	23.47	18	23.96	24.10	8	5,091	0.16%
2023/04/07	2	22.75	20	22.93	22.90	-18	4,696	-0.38%
2023/04/06	3	23.17	1	23.20	22.80	2	4,616	0.04%
2023/03/31	16	23.18	20	22.94	22.95	-4	4,463	-0.09%
2023/03/30	63	22.86	56	22.90	23.00	7	4,281	0.16%
2023/03/29	236	23.22	265	23.48	22.95	-29	3,980	-0.73%	大買/大賣/
2023/03/28	62	21.55	101	22.09	22.35	-39	2,752	-1.42%	大賣/
2023/03/27	38	21.13	3	20.63	20.65	35	1,910	1.83%
2023/03/24	10	20.90	15	20.70	21.35	-5	1,606	-0.31%
2023/03/23	3	19.90	31	20.00	19.95	-28	1,222	-2.29%
2023/03/22	59	19.97	96	19.90	19.55	-37	1,149	-3.22%
2023/03/17	1	18.00	5	17.93	17.80	-4	786	-0.51%
2023/03/16	25	17.35	4	17.78	17.55	21	781	2.69%
2023/03/13	10	17.35	0	0.00	17.55	10	792	1.26%
2023/03/09	6	18.32	0	0.00	18.05	6	791	0.76%
2023/03/08	0	18.53	0	0.00	18.60	0	792	0.00%
2023/03/03	12	17.79	0	0.00	17.80	12	752	1.59%
2023/03/02	10	17.65	1	17.70	17.75	9	737	1.22%
2023/02/17	3	17.55	0	0.00	17.65	3	712	0.42%
2023/02/16	13	17.75	0	0.00	17.70	13	722	1.80%
2023/02/02	0	0.00	30	17.42	17.60	-30	741	-4.05%
2023/01/30	0	0.00	2	16.90	16.95	-2	752	-0.27%
2023/01/16	2	16.60	0	0.00	16.70	2	750	0.27%
2023/01/09	0	0.00	22	16.98	17.00	-22	777	-2.83%
2023/01/05	3	16.20	0	0.00	16.25	3	752	0.40%
2023/01/03	6	16.10	6	16.25	16.30	0	772	0.00%
2022/12/30	6	16.30	0	16.20	16.20	6	779	0.77%
2022/12/29	4	16.30	0	0.00	16.30	4	781	0.51%
2022/12/28	4	16.30	0	0.00	16.25	4	793	0.50%
2022/12/27	12	16.70	0	0.00	16.60	12	790	1.52%
2022/12/26	1	16.50	0	0.00	16.50	1	790	0.13%
2022/12/23	4	16.40	4	16.55	16.55	0	800	0.00%
2022/12/21	10	16.60	1	16.55	16.60	9	836	1.08%
2022/12/20	5	16.90	0	0.00	16.60	5	844	0.59%
2022/12/16	3	17.25	0	0.00	17.25	3	859	0.35%
2022/12/08	0	0.00	3	17.55	17.55	-3	919	-0.33%
2022/12/07	13	17.30	0	0.00	17.35	13	928	1.40%
2022/12/06	10	17.75	0	0.00	17.55	10	920	1.09%
2022/12/05	0	0.00	10	18.25	18.15	-10	919	-1.09%
2022/12/01	0	0.00	3	17.62	17.75	-3	926	-0.32%
2022/11/29	2	17.25	0	0.00	17.30	2	909	0.22%
2022/11/22	12	17.08	0	0.00	17.05	12	1,135	1.06%
2022/11/17	0	0.00	10	17.75	17.85	-10	1,195	-0.84%
2022/11/10	0	0.00	18	17.45	17.55	-18	1,236	-1.46%
2022/11/04	0	0.00	5	17.25	17.30	-5	1,280	-0.39%
2022/10/24	0	0.00	3	16.85	16.75	-3	1,376	-0.22%
2022/10/20	3	16.50	0	0.00	16.60	3	1,424	0.21%
2022/10/19	4	17.40	0	0.00	17.25	4	1,428	0.28%
2022/10/13	5	16.50	2	16.50	16.00	3	1,501	0.20%
2022/10/11	5	17.05	4.1	17.20	16.95	0.9	1,499	0.06%
2022/10/07	0.1	18.00	0	0.00	18.00	0.1	1,511	0.01%
2022/10/06	1	17.80	0	0.00	17.95	1	1,536	0.07%
2022/10/03	0	0.00	5	17.15	17.15	-5	1,620	-0.31%
2022/09/28	25	17.67	0	0.00	17.45	25	1,715	1.46%
2022/09/27	5	17.00	0	0.00	17.55	5	1,690	0.30%
2022/09/26	12	17.58	0	0.00	17.30	12	1,714	0.70%
2022/09/23	4	18.35	0	0.00	18.30	4	1,702	0.23%
2022/09/21	3	18.58	0	0.00	18.60	3	1,794	0.17%
2022/09/20	3	18.87	0	0.00	18.85	3	1,816	0.17%
2022/09/19	4	18.96	0	0.00	18.90	4	1,861	0.21%
2022/09/15	0	0.00	1	19.35	19.35	-1	1,947	-0.05%
2022/09/14	3	19.23	0	0.00	19.30	3	2,014	0.15%
2022/09/01	2	19.65	1	19.80	19.70	1	3,133	0.03%
2022/08/31	3	20.12	3	20.28	20.15	0	3,311	0.00%
2022/08/30	5	20.65	15	20.43	20.65	-10	3,433	-0.29%
2022/08/29	20	19.20	0	0.00	19.10	20	2,637	0.76%
2022/08/26	5	20.30	0	0.00	20.25	5	2,300	0.22%