定穎投控 (3715)-元大-博愛券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
3,797張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	62.50	1	61.80	61.70	9	12,074	0.07%
2024/05/14	11	62.42	1	62.10	62.00	10	12,211	0.08%
2024/05/13	8	61.24	1	61.20	62.10	7	12,382	0.06%
2024/05/10	12.5	61.38	5	61.90	62.00	7.5	12,525	0.06%
2024/05/09	20	65.18	18	66.03	62.70	2	12,713	0.02%
2024/05/08	5	64.58	2	64.30	64.50	3	12,731	0.02%
2024/05/07	19.1	64.11	7	64.11	64.20	12.1	13,141	0.09%
2024/05/06	16	64.73	21	64.77	64.40	-5	13,366	-0.04%
2024/05/03	11.5	65.34	9	64.23	63.80	2.5	13,340	0.02%
2024/05/02	33	66.71	9.4	66.51	65.40	23.6	13,247	0.18%
2024/04/30	39	65.72	54	66.12	68.40	-15	12,748	-0.12%
2024/04/29	16	61.85	12	62.10	62.20	4	12,317	0.03%
2024/04/26	24.1	60.93	7	61.10	59.80	17.1	12,304	0.14%
2024/04/25	31.6	61.98	39.3	60.89	60.60	-7.7	12,156	-0.06%
2024/04/24	44.6	61.65	30	62.82	63.30	14.6	11,987	0.12%
2024/04/23	47.3	64.22	2.1	62.74	61.20	45.2	11,506	0.39%
2024/04/22	11	68.71	3	69.27	68.00	8	11,259	0.07%
2024/04/19	6	71.73	27.4	72.81	71.90	-21.4	11,303	-0.19%
2024/04/18	8	75.80	5	75.52	74.60	3	11,281	0.03%
2024/04/17	36	76.84	26	75.92	77.20	10	11,271	0.09%
2024/04/16	17	74.14	5.1	74.25	72.90	12	11,292	0.11%
2024/04/15	14	77.48	19	76.78	76.10	-5	11,290	-0.04%
2024/04/12	26	81.28	33.3	79.97	78.90	-7.3	11,240	-0.06%
2024/04/11	11	82.21	20	82.76	82.00	-9	11,207	-0.08%
2024/04/10	20	82.80	17	82.56	81.00	3	11,052	0.03%
2024/04/09	33.1	80.40	41.3	81.46	82.20	-8.3	10,878	-0.08%
2024/04/08	32.3	80.04	8.3	80.36	79.80	24	10,625	0.23%
2024/04/03	44	80.08	48.1	79.85	79.80	-4.1	10,512	-0.04%
2024/04/02	24	76.94	34	77.28	77.70	-10	10,145	-0.10%
2024/04/01	21	74.17	13	74.80	74.10	8	9,810	0.08%
2024/03/29	1	69.10	0	0.00	69.30	1	9,610	0.01%
2024/03/27	3	69.90	2	70.15	69.80	1	9,715	0.01%
2024/03/26	10.7	71.64	15	70.78	71.00	-4.3	9,781	-0.04%
2024/03/25	3.5	71.87	4.2	72.20	72.60	-0.7	9,836	-0.01%
2024/03/22	3.4	70.83	2	70.40	70.40	1.4	9,969	0.01%
2024/03/21	10	71.48	10	71.75	71.90	0	10,086	0.00%
2024/03/20	3.7	70.33	14	69.71	69.80	-10.3	10,181	-0.10%
2024/03/19	4.3	69.19	0.1	69.30	68.40	4.2	10,498	0.04%
2024/03/18	5.2	68.74	11	68.64	68.80	-5.8	10,776	-0.05%
2024/03/15	10.3	70.61	9	70.13	69.70	1.3	10,760	0.01%
2024/03/14	2	73.89	6	73.87	72.60	-4	10,882	-0.04%
2024/03/13	18.1	74.76	3	74.80	72.80	15.1	11,017	0.14%
2024/03/12	3	77.90	15	78.21	78.30	-12	11,215	-0.11%
2024/03/11	10	77.77	8.1	78.24	76.40	1.9	11,558	0.02%
2024/03/08	6.8	75.76	10	77.01	76.00	-3.2	11,871	-0.03%
2024/03/07	5	75.50	5	75.74	74.90	0	12,516	0.00%
2024/03/06	6.2	75.38	3	75.83	75.10	3.2	13,692	0.02%
2024/03/05	4	74.83	3	75.37	75.60	1	14,376	0.01%
2024/03/04	4	75.65	8.1	75.36	74.90	-4.1	14,672	-0.03%
2024/03/01	4.3	72.94	0	0.00	73.30	4.3	15,172	0.03%
2024/02/29	3.2	75.90	0.5	75.20	74.90	2.7	15,597	0.02%
2024/02/27	12.8	76.83	9	76.48	76.00	3.8	15,958	0.02%
2024/02/26	5	75.24	3	75.23	76.00	2	16,795	0.01%
2024/02/23	22.3	76.28	4	76.03	74.20	18.3	17,067	0.11%
2024/02/22	9.2	77.23	4.1	77.78	78.20	5.1	17,617	0.03%
2024/02/21	4.5	77.35	3	77.80	76.50	1.5	18,718	0.01%
2024/02/20	4.5	77.71	4	77.68	78.10	0.5	19,460	0.00%
2024/02/19	2.5	78.77	1.3	79.73	78.00	1.2	19,481	0.01%
2024/02/16	7	81.40	2	82.20	80.40	5	19,499	0.03%
2024/02/15	7.5	82.83	11	83.15	81.40	-3.5	19,500	-0.02%
2024/02/05	10	81.97	8	82.11	82.40	2	19,433	0.01%
2024/02/02	4	85.30	5	85.32	84.10	-1	19,360	-0.01%
2024/02/01	18.5	85.84	26	86.03	85.00	-7.5	19,303	-0.04%
2024/01/31	8.3	84.93	5.1	84.27	83.10	3.2	19,082	0.02%
2024/01/30	29	86.08	22	86.13	85.20	7	18,945	0.04%
2024/01/29	11	84.18	18.1	83.66	84.20	-7.1	18,568	-0.04%
2024/01/26	0.1	78.79	6	78.42	78.60	-5.9	18,428	-0.03%
2024/01/25	2.1	79.52	1	79.10	78.70	1.1	19,906	0.01%
2024/01/24	6	80.90	3	80.70	80.50	3	21,283	0.01%
2024/01/23	7.1	80.56	7.1	80.81	81.10	0	22,383	0.00%
2024/01/22	5	79.97	5.1	79.63	80.50	0	23,294	0.00%
2024/01/19	4.3	76.72	3	77.03	77.30	1.3	24,207	0.01%
2024/01/18	8.8	77.12	4	77.75	75.80	4.8	24,727	0.02%
2024/01/17	4.1	78.31	11	78.55	78.80	-6.9	25,310	-0.03%
2024/01/16	13.7	79.63	5	79.12	79.10	8.7	26,280	0.03%
2024/01/15	10	82.48	13	80.73	81.20	-3	27,132	-0.01%
2024/01/12	10.7	79.19	1.4	79.36	78.90	9.3	28,035	0.03%
2024/01/11	4.4	80.94	0	0.00	80.50	4.4	29,813	0.01%
2024/01/10	2.5	80.30	0	0.00	80.60	2.5	30,847	0.01%
2024/01/09	0.4	81.69	8	81.28	81.70	-7.6	32,032	-0.02%
2024/01/08	7.9	82.49	1	83.90	81.70	6.9	32,784	0.02%
2024/01/05	3.9	82.43	4	82.93	83.50	-0.1	34,219	0.00%
2024/01/04	12.1	85.34	0	0.00	84.00	12.1	35,062	0.03%
2024/01/03	3.3	84.87	6.3	85.00	85.60	-3	36,348	-0.01%
2024/01/02	14.5	86.33	23	85.85	84.90	-8.5	37,947	-0.02%
2023/12/29	5.1	85.66	13	85.86	86.50	-7.9	39,199	-0.02%
2023/12/28	17	84.38	6	83.95	84.30	11	40,062	0.03%
2023/12/27	0.2	85.68	2	86.00	85.70	-1.8	40,991	0.00%
2023/12/26	1.1	85.53	1	85.80	86.10	0.1	42,233	0.00%
2023/12/25	8.8	85.84	19.1	85.24	85.40	-10.4	43,999	-0.02%
2023/12/22	1.1	87.00	2	86.70	86.80	-0.9	45,458	0.00%
2023/12/21	3.2	86.29	4	86.38	86.60	-0.8	46,920	0.00%
2023/12/20	6.1	88.13	4	88.28	87.80	2.1	48,128	0.00%
2023/12/19	12.2	87.58	18	87.18	88.00	-5.8	48,863	-0.01%
2023/12/18	15.3	89.30	3	89.07	89.00	12.3	49,511	0.02%
2023/12/15	18.4	91.51	14	91.61	90.00	4.4	51,094	0.01%
2023/12/14	107.4	95.08	66	93.00	92.50	41.4	51,634	0.08%	大買/
2023/12/13	40.2	94.78	26.1	94.98	94.50	14.2	52,072	0.03%
2023/12/12	13	93.00	9	92.49	91.50	4	52,560	0.01%
2023/12/11	12.1	93.03	17	92.81	91.80	-5	53,089	-0.01%
2023/12/08	3	92.97	7	93.57	92.00	-4	54,074	-0.01%
2023/12/07	30.1	94.15	13	93.95	93.00	17.1	54,304	0.03%
2023/12/06	33	98.21	23	97.46	97.00	10	54,853	0.02%
2023/12/05	25	97.07	17.2	97.58	96.60	7.8	55,993	0.01%
2023/12/04	57.1	105.22	21	102.67	100.00	36.1	56,577	0.06%
2023/12/01	52	107.09	64.2	108.49	109.00	-12.2	56,702	-0.02%
2023/11/30	31.1	102.00	74	101.89	102.00	-42.9	56,138	-0.08%
2023/11/29	18	98.92	25.5	99.62	99.00	-7.5	55,809	-0.01%
2023/11/28	28.7	98.64	34	98.48	97.70	-5.4	56,008	-0.01%
2023/11/27	32.8	99.06	39.1	98.57	98.60	-6.3	56,548	-0.01%
2023/11/24	17	95.58	26.2	95.76	95.80	-9.2	57,061	-0.02%
2023/11/22	8.1	100.55	18.8	100.78	101.00	-10.6	56,753	-0.02%
2023/11/21	40.7	102.52	44	101.99	99.70	-3.3	56,719	-0.01%
2023/11/20	115.6	98.03	155.3	99.40	102.50	-39.7	56,663	-0.07%	大買/大賣/
2023/11/17	52.2	92.39	51.1	92.45	93.40	1.1	56,267	0.00%
2023/11/16	10.6	92.72	9	92.44	93.60	1.6	55,519	0.00%
2023/11/15	3	93.77	5	94.04	92.50	-2	55,796	0.00%
2023/11/14	9	88.44	22.4	89.14	91.00	-13.4	56,642	-0.02%
2023/11/13	6	85.10	2	85.00	84.20	4	57,440	0.01%
2023/11/10	4.1	79.62	3	80.80	80.70	1.1	58,122	0.00%
2023/11/09	11.1	85.10	0	0.00	83.50	11.1	58,458	0.02%
2023/11/08	8.1	86.54	4.2	86.42	86.20	3.9	58,593	0.01%
2023/11/07	0	0.00	2	87.85	87.30	-2	58,717	0.00%
2023/11/06	2	85.60	3	86.00	86.10	-1	58,765	0.00%
2023/11/03	8.6	84.90	17.3	85.32	84.40	-8.7	58,759	-0.01%
2023/11/02	112.1	87.23	97.1	87.23	87.00	15	58,906	0.03%	大買/
2023/11/01	141.4	82.29	129	82.87	84.50	12.4	57,640	0.02%	大買/大賣/
2023/10/31	72.1	81.85	72	82.39	77.90	0.1	56,356	0.00%
2023/10/30	63	83.38	51.1	83.11	82.50	12	55,265	0.02%
2023/10/27	68	80.40	58.5	79.59	81.90	9.5	54,286	0.02%
2023/10/26	38	83.23	48	83.35	81.40	-10	53,308	-0.02%
2023/10/25	44	86.03	31	85.82	85.10	13	52,764	0.02%
2023/10/24	89.6	86.88	94	86.20	84.50	-4.4	52,328	-0.01%
2023/10/23	117	88.05	97	88.80	89.20	20	51,356	0.04%	大買/
2023/10/20	64	87.80	66.5	88.01	86.80	-2.5	50,548	0.00%
2023/10/19	137.1	90.93	125.8	90.92	90.20	11.4	49,625	0.02%	大買/大賣/
2023/10/18	70.1	97.79	78.6	97.01	95.30	-8.5	47,866	-0.02%
2023/10/17	90.5	99.65	91	98.23	95.50	-0.5	46,865	0.00%
2023/10/16	59.5	100.15	54.1	101.51	103.00	5.4	45,768	0.01%
2023/10/13	81.5	104.14	59	104.20	103.00	22.5	45,139	0.05%
2023/10/12	61	96.53	68	97.03	99.70	-7	43,817	-0.02%
2023/10/11	52.4	94.45	47.6	93.68	90.70	4.8	43,141	0.01%
2023/10/06	124.8	90.62	144.7	91.96	93.00	-19.9	41,952	-0.05%	大買/大賣/
2023/10/05	123.4	88.80	121.1	87.21	86.20	2.3	40,412	0.01%	大買/大賣/
2023/10/04	58.5	85.34	61	85.89	87.20	-2.5	39,127	-0.01%
2023/10/03	48.2	83.60	33.4	83.39	83.60	14.8	38,227	0.04%
2023/10/02	71.2	87.13	88.8	86.95	85.00	-17.6	37,496	-0.05%
2023/09/28	95.3	80.40	89	79.91	83.80	6.3	36,729	0.02%
2023/09/27	128.7	75.77	136.6	76.15	77.30	-8	35,194	-0.02%	大買/大賣/
2023/09/26	104.1	74.01	90.1	73.82	72.30	14	33,761	0.04%	大買/
2023/09/25	121	71.53	108	71.33	74.00	13	32,288	0.04%	大買/大賣/
2023/09/22	51	64.95	54.3	65.38	67.30	-3.3	30,994	-0.01%
2023/09/21	51.3	63.07	52	63.24	63.10	-0.8	30,220	0.00%
2023/09/20	141.6	67.54	117	66.91	63.80	24.6	29,424	0.08%	大買/大賣/
2023/09/19	50	69.45	62	69.19	69.90	-12	27,768	-0.04%
2023/09/18	134.1	68.89	137	68.34	67.40	-2.9	27,147	-0.01%	大買/大賣/
2023/09/15	148.2	67.04	129	67.21	66.70	19.2	26,353	0.07%	大買/大賣/
2023/09/14	44.5	64.82	34	64.79	63.20	10.5	25,649	0.04%
2023/09/13	73	62.30	123	61.15	65.00	-50	25,094	-0.20%	大賣/
2023/09/12	31	64.09	8.2	63.57	62.30	22.8	23,884	0.10%
2023/09/11	54.2	69.27	57	69.32	69.20	-2.8	23,489	-0.01%
2023/09/08	174.5	68.01	172	68.28	68.80	2.5	22,612	0.01%	大買/大賣/
2023/09/07	59	63.62	61.1	63.65	64.20	-2.1	21,132	-0.01%
2023/09/06	92.1	60.60	84	60.71	60.60	8.1	20,308	0.04%
2023/09/05	18	59.16	18	58.74	57.80	0	19,466	0.00%
2023/09/04	18	57.17	17	57.62	57.40	1	18,892	0.01%
2023/09/01	35	57.28	53	56.94	56.90	-18	18,528	-0.10%
2023/08/31	94	56.71	84	57.23	56.80	10	18,050	0.06%
2023/08/30	68.1	56.27	58	56.16	57.90	10.1	17,117	0.06%
2023/08/29	33	51.18	16	51.69	52.70	17	16,100	0.11%
2023/08/28	36	49.74	55	49.32	47.95	-19	15,669	-0.12%
2023/08/25	29	47.92	7	48.05	47.90	22	15,118	0.15%
2023/08/24	17	49.30	51	48.95	47.35	-34	14,844	-0.23%
2023/08/23	40	48.78	43	48.59	48.90	-3	14,255	-0.02%
2023/08/22	0	0.00	4	45.90	45.90	-4	13,585	-0.03%
2023/08/21	19	41.76	8	41.72	41.75	11	13,697	0.08%
2023/08/18	41	41.14	45.3	40.91	41.30	-4.3	13,409	-0.03%
2023/08/17	46	37.97	53	38.14	40.55	-7	12,447	-0.06%
2023/08/16	105	35.86	76.5	36.19	36.90	28.5	11,562	0.25%	大買/
2023/08/15	19	34.15	47.1	34.07	34.35	-28.1	11,039	-0.25%
2023/08/14	17	32.53	10.2	32.10	31.70	6.8	10,779	0.06%
2023/08/11	5	32.30	11.1	32.33	32.50	-6.1	10,941	-0.06%
2023/08/10	6.1	31.12	3	31.25	30.85	3.1	11,322	0.03%
2023/08/09	5.1	32.53	10	32.60	32.55	-4.9	11,407	-0.04%
2023/08/08	10	32.47	11	33.10	32.55	-1	11,591	-0.01%
2023/08/07	14	32.13	4	32.00	31.95	10	11,475	0.09%
2023/08/04	20	31.72	12	32.02	32.15	8	11,369	0.07%
2023/08/02	1.2	30.56	0	0.00	30.55	1.2	11,824	0.01%
2023/08/01	4	31.55	2	31.30	31.25	2	12,478	0.02%
2023/07/31	22	32.18	0	0.00	31.50	22	12,599	0.17%
2023/07/28	2	32.55	1	32.25	32.25	1	12,932	0.01%
2023/07/27	4	32.54	24	32.27	32.00	-20	13,132	-0.15%
2023/07/26	2.1	33.41	1	33.35	33.45	1.1	12,987	0.01%
2023/07/25	3	34.87	2	34.40	34.40	1	13,016	0.01%
2023/07/24	0	0.00	12	34.22	34.70	-12	12,911	-0.09%
2023/07/20	6	32.80	3	32.63	33.15	3	12,831	0.02%
2023/07/19	4	33.40	6	33.32	33.35	-2	12,808	-0.02%
2023/07/18	4.2	32.76	7	33.31	33.40	-2.8	12,756	-0.02%
2023/07/17	12.2	32.90	16	32.80	32.40	-3.8	12,901	-0.03%
2023/07/14	23	33.25	17	33.65	33.80	6	12,814	0.05%
2023/07/13	6	31.70	6	31.63	31.35	0	12,597	0.00%
2023/07/12	0	0.00	3	30.25	30.60	-3	12,526	-0.02%
2023/07/11	29	30.08	10	30.14	30.25	19	12,606	0.15%
2023/07/10	1	29.80	0	0.00	29.45	1	12,761	0.01%
2023/07/07	23	31.33	23	30.98	30.90	0	12,938	0.00%
2023/07/06	32.5	32.44	35	32.88	32.55	-2.5	12,961	-0.02%
2023/07/05	3	30.65	13	30.22	30.35	-10	12,787	-0.08%
2023/07/04	17	28.90	16.1	28.89	28.90	0.9	12,557	0.01%
2023/07/03	2	27.50	0	0.00	27.65	2	12,555	0.02%
2023/06/30	1	27.25	3	27.18	27.05	-2	12,670	-0.02%
2023/06/29	2.2	27.11	0	0.00	27.20	2.2	12,936	0.02%
2023/06/28	1	27.05	6	27.50	27.00	-5	14,052	-0.04%
2023/06/27	7.3	27.60	2	28.20	27.35	5.3	14,817	0.04%
2023/06/26	9.5	28.99	0	0.00	28.70	9.5	14,968	0.06%
2023/06/21	0.6	30.45	0	0.00	30.40	0.6	15,183	0.00%
2023/06/20	9	29.98	7	30.32	30.25	2	15,146	0.01%
2023/06/19	5	29.42	12	29.33	29.40	-7	15,262	-0.05%
2023/06/16	4.3	28.48	2	28.70	28.75	2.3	15,116	0.02%
2023/06/15	2	28.25	0	0.00	28.25	2	15,059	0.01%
2023/06/14	1	28.20	3	28.00	28.20	-2	14,975	-0.01%
2023/06/13	3	27.57	7	28.09	27.55	-4	14,891	-0.03%
2023/06/12	22.2	28.05	28.3	27.60	28.00	-6.2	14,725	-0.04%
2023/06/09	2.3	28.12	10	28.87	28.75	-7.7	14,517	-0.05%
2023/06/08	5.4	28.51	0	0.00	28.25	5.4	14,345	0.04%
2023/06/07	2	29.10	3	29.23	29.10	-1	14,217	-0.01%
2023/06/06	2	28.90	8	29.01	29.05	-6	14,167	-0.04%
2023/06/05	4.3	29.88	7	30.06	29.65	-2.7	14,050	-0.02%
2023/06/02	1	28.50	4	28.65	28.55	-3	13,781	-0.02%
2023/06/01	0	0.00	4	28.35	28.20	-4	13,644	-0.03%
2023/05/31	1	27.85	1	28.30	28.20	0	13,562	0.00%
2023/05/30	3	27.73	1	27.70	27.70	2	13,429	0.01%
2023/05/29	0	0.00	3	27.82	27.80	-3	13,355	-0.02%
2023/05/26	30	27.25	3	27.35	27.05	27	13,239	0.20%
2023/05/25	4	27.56	11	28.10	28.10	-7	13,052	-0.05%
2023/05/24	1	27.80	11	27.50	27.65	-10	12,827	-0.08%
2023/05/23	2.5	27.24	4	27.28	27.30	-1.5	12,711	-0.01%
2023/05/22	0	0.00	5	27.16	27.30	-5	12,606	-0.04%
2023/05/19	4	26.58	0	0.00	26.55	4	12,468	0.03%
2023/05/18	2	26.85	2	26.80	26.85	0	12,189	0.00%
2023/05/17	13.1	26.55	13	26.67	26.50	0.1	11,970	0.00%
2023/05/16	21	27.63	44	27.68	27.85	-23	11,523	-0.20%
2023/05/15	6	26.39	24	26.43	26.25	-18	10,924	-0.16%
2023/05/12	12	25.68	11.1	25.94	26.25	0.9	10,709	0.01%
2023/05/11	3	24.67	117	24.99	24.65	-114	10,453	-1.09%	大賣/鉅額交易
2023/05/10	11.1	25.47	5	25.34	25.25	6.1	10,259	0.06%
2023/05/09	147.2	26.63	46.3	25.90	25.35	100.9	10,061	1.00%	大買/
2023/05/08	14	27.27	14	27.51	28.00	0	9,384	0.00%
2023/05/05	2.3	25.40	10	25.93	25.75	-7.7	8,646	-0.09%
2023/05/04	24.4	25.51	43	25.83	25.65	-18.7	8,466	-0.22%
2023/05/03	7.6	25.36	27	25.47	25.30	-19.4	8,037	-0.24%
2023/05/02	4	24.69	5	24.61	24.80	-1	7,742	-0.01%
2023/04/28	3	24.42	4	24.35	24.40	-1	7,611	-0.01%
2023/04/27	1	23.65	1	23.50	23.60	0	7,464	0.00%
2023/04/26	0.1	23.40	0	0.00	23.50	0.1	7,407	0.00%
2023/04/25	1	23.40	2	23.75	23.10	-1	7,333	-0.01%
2023/04/24	0	0.00	7	23.81	23.80	-7	7,225	-0.10%
2023/04/21	1.1	23.95	37	23.53	23.50	-35.9	7,147	-0.50%
2023/04/20	39	24.65	8	24.91	24.40	31	6,975	0.44%
2023/04/19	5	24.25	3	24.40	24.25	2	6,658	0.03%
2023/04/18	14	24.33	1	24.80	24.10	13	6,529	0.20%
2023/04/17	6.2	24.22	4	24.41	24.20	2.2	6,399	0.03%
2023/04/14	8.1	24.12	4	24.19	23.80	4.1	6,264	0.07%
2023/04/13	3	24.85	4	25.01	24.40	-1	6,039	-0.02%
2023/04/12	14	24.68	17	24.75	25.05	-3	5,770	-0.05%
2023/04/11	44	24.46	16	24.47	24.15	28	5,427	0.52%
2023/04/10	16	23.79	7	23.91	24.10	9	5,091	0.18%
2023/04/07	0	0.00	14	22.68	22.90	-14	4,696	-0.30%
2023/04/06	6.2	23.02	33	23.28	22.80	-26.8	4,616	-0.58%
2023/03/31	4	22.99	5	22.88	22.95	-1	4,463	-0.02%
2023/03/30	79	23.02	66	22.89	23.00	13	4,281	0.30%
2023/03/29	234	23.41	202	23.32	22.95	32	3,980	0.80%	大買/大賣/
2023/03/28	13	22.01	48	22.31	22.35	-35	2,752	-1.27%
2023/03/27	70	21.57	38	20.79	20.65	32	1,910	1.68%
2023/03/24	5	20.85	6	21.01	21.35	-1	1,606	-0.06%
2023/03/23	0	0.00	5	20.05	19.95	-5	1,222	-0.41%
2023/03/22	6	19.74	3	19.80	19.55	3	1,149	0.26%
2023/03/21	1	18.30	1	18.40	18.95	0	836	0.00%
2023/03/20	4	18.26	4	18.14	18.20	0	804	0.00%
2023/03/17	3	17.80	4	17.84	17.80	-1	786	-0.13%
2023/03/16	5	17.58	6	17.59	17.55	-1	781	-0.13%
2023/03/14	2	17.40	0	0.00	17.60	2	783	0.26%
2023/03/13	1	17.30	0	0.00	17.55	1	792	0.13%
2023/03/10	1	17.60	6	17.73	17.60	-5	793	-0.63%
2023/03/09	3	18.23	1	18.35	18.05	2	791	0.25%
2023/03/07	4	18.40	1	18.50	18.55	3	784	0.38%
2023/03/06	3	18.15	0	0.00	18.15	3	763	0.39%
2023/03/03	2	17.85	2	17.85	17.80	0	752	0.00%
2023/03/02	1	17.70	0	0.00	17.75	1	737	0.14%
2023/03/01	1	17.70	1	17.65	17.65	0	732	0.00%
2023/02/24	1	17.80	8	17.95	17.80	-7	737	-0.95%
2023/02/22	4	17.83	2	17.85	17.85	2	733	0.27%
2023/02/21	5	18.07	3	18.18	18.15	2	735	0.27%
2023/02/17	4	17.60	0	0.00	17.65	4	712	0.56%
2023/02/16	4	17.74	3	17.78	17.70	1	722	0.14%
2023/02/15	4	17.59	2	17.55	17.55	2	723	0.28%
2023/02/14	1	17.60	0	0.00	17.55	1	724	0.14%
2023/02/09	6	17.68	10	17.76	17.85	-4	733	-0.55%
2023/02/08	1	17.35	0	0.00	17.60	1	725	0.14%
2023/02/06	0	0.00	3	17.45	17.40	-3	725	-0.41%
2023/02/03	3	17.52	3	17.62	17.50	0	738	0.00%
2023/02/02	1	17.45	1	17.60	17.60	0	741	0.00%
2023/02/01	4	17.36	4	17.41	17.45	0	745	0.00%
2023/01/12	1	17.05	3	17.03	16.90	-2	767	-0.26%
2023/01/10	0	0.00	1	16.95	17.00	-1	772	-0.13%
2023/01/09	5	17.06	2	17.23	17.00	3	777	0.39%
2023/01/05	2	16.28	2	16.20	16.25	0	752	0.00%
2023/01/03	1	16.30	1	16.25	16.30	0	772	0.00%
2022/12/30	3	16.37	2	16.25	16.20	1	779	0.13%
2022/12/27	2	16.73	2	16.65	16.60	0	790	0.00%
2022/12/20	5	16.95	0	0.00	16.60	5	844	0.59%
2022/12/14	1	17.40	0	0.00	17.50	1	875	0.11%
2022/12/09	3	17.52	2	17.58	17.40	1	911	0.11%
2022/12/08	0.2	17.65	0	0.00	17.55	0.2	919	0.02%
2022/12/06	2	17.90	3	17.67	17.55	-1	920	-0.11%
2022/12/05	2	18.18	1	18.20	18.15	1	919	0.11%
2022/12/02	3	17.75	3	17.85	17.85	0	922	0.00%
2022/12/01	3	17.58	2	17.73	17.75	1	926	0.11%
2022/11/30	8	17.30	8	17.24	17.20	0	923	0.00%
2022/11/24	2	17.18	2	17.38	17.20	0	996	0.00%
2022/11/21	1	17.50	0	0.00	17.25	1	1,155	0.09%
2022/11/17	1	17.85	1	17.85	17.85	0	1,195	0.00%
2022/11/16	2	17.58	0	0.00	17.55	2	1,201	0.17%
2022/11/15	1	17.60	0	0.00	17.80	1	1,214	0.08%
2022/11/10	1	17.40	0	0.00	17.55	1	1,236	0.08%
2022/11/07	4	17.29	3	17.23	17.25	1	1,265	0.08%
2022/11/04	1	17.25	2	17.25	17.30	-1	1,280	-0.08%
2022/10/27	0	0.00	5	16.50	16.65	-5	1,333	-0.37%
2022/10/14	0	0.00	4	17.03	17.05	-4	1,485	-0.27%
2022/10/13	1	16.00	0	0.00	16.00	1	1,501	0.07%
2022/10/07	4	18.03	3	17.98	18.00	1	1,511	0.07%
2022/10/04	1	17.50	1	17.65	17.75	0	1,581	0.00%
2022/10/03	0	0.00	4	17.13	17.15	-4	1,620	-0.25%
2022/09/29	11	17.51	11	17.47	17.20	0	1,688	0.00%
2022/09/28	1	17.45	2	17.55	17.45	-1	1,715	-0.06%
2022/09/26	0	0.00	1	17.75	17.30	-1	1,714	-0.06%
2022/09/21	0	0.00	1	18.60	18.60	-1	1,794	-0.06%
2022/09/14	1	19.30	1	19.20	19.30	0	2,014	0.00%
2022/09/13	1	19.70	0	0.00	19.70	1	2,064	0.05%
2022/09/12	1	19.55	0	0.00	19.65	1	2,179	0.05%
2022/09/06	1	19.65	1	19.50	19.30	0	2,512	0.00%
2022/09/02	1	20.00	0	0.00	19.85	1	2,885	0.03%
2022/08/31	3	20.38	3	20.12	20.15	0	3,311	0.00%
2022/08/30	3	20.73	1	20.30	20.65	2	3,433	0.06%
2022/08/29	1	19.10	2	19.18	19.10	-1	2,637	-0.04%
2022/08/26	0	20.50	0	0.00	20.25	0	2,300	0.00%
2022/08/25	2	20.70	1	20.70	20.50	1	2,472	0.04%