定穎投控 (3715)-元大-大同券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	65.96	1.1	63.93	63.80	1.1	13,340	0.01%
2024/05/02	19.1	66.79	19	67.22	65.40	0.1	13,247	0.00%
2024/04/30	12	66.29	22	66.72	68.40	-10	12,748	-0.08%
2024/04/29	4.1	62.13	3	62.30	62.20	1.1	12,317	0.01%
2024/04/26	23	62.13	25	59.98	59.80	-2	12,304	-0.02%
2024/04/25	13	61.42	9	61.20	60.60	4	12,156	0.03%
2024/04/24	11.3	61.69	124	62.92	63.30	-112.8	11,987	-0.94%	大賣/鉅額交易
2024/04/23	19.1	63.19	1	64.30	61.20	18.1	11,506	0.16%
2024/04/22	11	70.13	5	68.20	68.00	6	11,259	0.05%
2024/04/19	3.4	71.28	1	70.20	71.90	2.4	11,303	0.02%
2024/04/18	1	75.70	0	0.00	74.60	1	11,281	0.01%
2024/04/17	7	74.37	9	75.69	77.20	-2	11,271	-0.02%
2024/04/16	7	73.43	2	74.05	72.90	5	11,292	0.04%
2024/04/15	6	76.57	5.1	77.70	76.10	0.9	11,290	0.01%
2024/04/12	9	80.44	15	79.19	78.90	-6	11,240	-0.05%
2024/04/11	10	82.55	9	82.59	82.00	1	11,207	0.01%
2024/04/10	42.3	82.93	39	81.39	81.00	3.3	11,052	0.03%
2024/04/09	11	80.11	10	82.29	82.20	1	10,878	0.01%
2024/04/08	14	80.16	47.2	79.86	79.80	-33.2	10,625	-0.31%
2024/04/03	60.4	80.53	31	79.64	79.80	29.4	10,512	0.28%
2024/04/02	12.3	76.45	9	77.18	77.70	3.3	10,145	0.03%
2024/04/01	6	73.88	13	73.40	74.10	-7	9,810	-0.07%
2024/03/29	1	69.50	1	69.10	69.30	0	9,610	0.00%
2024/03/28	0	0.00	3	69.80	69.40	-3	9,682	-0.03%
2024/03/26	6	71.25	5	71.84	71.00	1	9,781	0.01%
2024/03/25	0	0.00	2.2	71.96	72.60	-2.2	9,836	-0.02%
2024/03/22	1.1	70.77	7	70.80	70.40	-5.9	9,969	-0.06%
2024/03/21	7	71.71	1	71.70	71.90	6	10,086	0.06%
2024/03/20	2	70.30	4	69.68	69.80	-2	10,181	-0.02%
2024/03/19	6.1	69.15	4	69.75	68.40	2.1	10,498	0.02%
2024/03/18	5	68.30	8.2	68.72	68.80	-3.2	10,776	-0.03%
2024/03/15	3.1	70.40	5.4	71.34	69.70	-2.3	10,760	-0.02%
2024/03/14	3	73.40	3	74.13	72.60	0	10,882	0.00%
2024/03/13	13.1	74.69	5	74.46	72.80	8.1	11,017	0.07%
2024/03/12	2	78.10	14	78.10	78.30	-12	11,215	-0.11%
2024/03/11	3.2	77.06	7	77.60	76.40	-3.8	11,558	-0.03%
2024/03/08	22	75.91	40.3	76.55	76.00	-18.3	11,871	-0.15%
2024/03/07	36	75.53	15	75.47	74.90	21	12,516	0.17%
2024/03/05	4.1	75.03	4	75.90	75.60	0.1	14,376	0.00%
2024/03/04	4	74.73	7	75.14	74.90	-3	14,672	-0.02%
2024/03/01	15	73.01	6	73.80	73.30	9	15,172	0.06%
2024/02/29	5	74.98	1.5	74.90	74.90	3.5	15,597	0.02%
2024/02/27	5.4	75.24	8	76.78	76.00	-2.6	15,958	-0.02%
2024/02/26	8.4	75.23	6	75.45	76.00	2.4	16,795	0.01%
2024/02/23	20.3	75.95	0.5	76.50	74.20	19.8	17,067	0.12%
2024/02/22	5.1	77.04	4	78.23	78.20	1.1	17,617	0.01%
2024/02/21	5.1	76.94	14.1	77.20	76.50	-9	18,718	-0.05%
2024/02/20	3.3	77.68	15	78.02	78.10	-11.7	19,460	-0.06%
2024/02/19	4.1	79.58	0.1	78.50	78.00	4	19,481	0.02%
2024/02/16	7.1	81.56	4.1	81.29	80.40	3	19,499	0.02%
2024/02/15	5.2	83.41	7	83.66	81.40	-1.8	19,500	-0.01%
2024/02/05	8	82.20	28	82.86	82.40	-20	19,433	-0.10%
2024/02/02	8.1	85.80	6.3	85.81	84.10	1.8	19,360	0.01%
2024/02/01	25	85.56	26	86.42	85.00	-1	19,303	-0.01%
2024/01/31	13.2	84.92	4.1	84.30	83.10	9	19,082	0.05%
2024/01/30	27.1	86.14	13	85.51	85.20	14.1	18,945	0.07%
2024/01/29	14.2	83.65	16.6	83.89	84.20	-2.4	18,568	-0.01%
2024/01/26	2	79.39	2	78.90	78.60	0	18,428	0.00%
2024/01/25	11	80.82	23.3	79.76	78.70	-12.3	19,906	-0.06%
2024/01/24	9	81.32	8	81.54	80.50	1	21,283	0.00%
2024/01/23	5	80.54	11	81.10	81.10	-6	22,383	-0.03%
2024/01/22	24.3	79.97	6.2	80.29	80.50	18.1	23,294	0.08%
2024/01/19	3.1	76.69	5	77.50	77.30	-1.9	24,207	-0.01%
2024/01/18	10	77.70	12	76.31	75.80	-2	24,727	-0.01%
2024/01/17	11	78.70	11	78.95	78.80	0	25,310	0.00%
2024/01/16	13.2	80.35	8	79.33	79.10	5.2	26,280	0.02%
2024/01/15	3	80.57	4	80.80	81.20	-1	27,132	0.00%
2024/01/12	3	79.40	0.5	79.60	78.90	2.5	28,035	0.01%
2024/01/11	4.1	80.98	1	80.90	80.50	3.1	29,813	0.01%
2024/01/10	5.9	80.49	4	80.38	80.60	1.9	30,847	0.01%
2024/01/09	1	81.60	5	81.90	81.70	-4	32,032	-0.01%
2024/01/08	7	82.94	5	82.32	81.70	2	32,784	0.01%
2024/01/05	11	83.06	8	83.10	83.50	3	34,219	0.01%
2024/01/04	5	84.84	7.1	84.47	84.00	-2.1	35,062	-0.01%
2024/01/03	6.3	84.72	2	84.45	85.60	4.3	36,348	0.01%
2024/01/02	1.1	87.10	21	85.05	84.90	-19.9	37,947	-0.05%
2023/12/29	18.2	86.08	20.2	86.12	86.50	-2	39,199	-0.01%
2023/12/28	8	84.95	8.3	84.55	84.30	-0.3	40,062	0.00%
2023/12/27	1.2	85.78	5	85.70	85.70	-3.8	40,991	-0.01%
2023/12/26	1.1	85.53	0	86.00	86.10	1.1	42,233	0.00%
2023/12/25	13.1	87.50	10	86.50	85.40	3.1	43,999	0.01%
2023/12/22	1	87.00	5	86.80	86.80	-4	45,458	-0.01%
2023/12/21	9	86.51	36	86.37	86.60	-27	46,920	-0.06%
2023/12/20	16	88.27	5	88.28	87.80	11	48,128	0.02%
2023/12/19	12	88.47	20	88.04	88.00	-8	48,863	-0.02%
2023/12/18	18	89.51	27	88.95	89.00	-9	49,511	-0.02%
2023/12/15	11	91.47	52	90.95	90.00	-41	51,094	-0.08%
2023/12/14	75	94.89	38.2	94.14	92.50	36.8	51,634	0.07%
2023/12/13	24	93.64	19.5	94.61	94.50	4.5	52,072	0.01%
2023/12/12	16.1	92.47	11.1	92.06	91.50	5	52,560	0.01%
2023/12/11	21	92.51	8	93.11	91.80	13	53,089	0.02%
2023/12/08	36.1	93.27	12	92.78	92.00	24	54,074	0.04%
2023/12/07	45.7	94.04	48	94.07	93.00	-2.4	54,304	0.00%
2023/12/06	42.1	97.70	34	98.87	97.00	8.1	54,853	0.01%
2023/12/05	55	97.38	94	97.88	96.60	-39	55,993	-0.07%
2023/12/04	121.7	105.04	35.2	102.58	100.00	86.6	56,577	0.15%	大買/
2023/12/01	94.6	108.87	171.2	106.25	109.00	-76.6	56,702	-0.14%	大賣/
2023/11/30	182.2	101.03	150.1	102.48	102.00	32.1	56,138	0.06%	大買/大賣/
2023/11/29	58	99.08	110.1	99.46	99.00	-52	55,809	-0.09%	大賣/
2023/11/28	170.1	98.89	111.3	98.16	97.70	58.8	56,008	0.10%	大買/大賣/
2023/11/27	87.3	98.82	136.5	98.67	98.60	-49.2	56,548	-0.09%	大賣/
2023/11/24	83	95.69	61	96.03	95.80	22	57,061	0.04%
2023/11/22	106	100.75	51	100.90	101.00	55	56,753	0.10%	大買/
2023/11/21	111.5	102.73	73.1	100.80	99.70	38.4	56,719	0.07%	大買/
2023/11/20	87.4	98.04	158.4	98.84	102.50	-71	56,663	-0.13%	大賣/
2023/11/17	52.1	92.23	46	92.70	93.40	6.1	56,267	0.01%
2023/11/16	3.3	92.94	5.1	93.52	93.60	-1.8	55,519	0.00%
2023/11/15	6	91.84	38	94.28	92.50	-31.9	55,796	-0.06%
2023/11/14	17.3	87.62	29	89.07	91.00	-11.7	56,642	-0.02%
2023/11/13	2	83.42	12	82.78	84.20	-10	57,440	-0.02%
2023/11/10	12	80.85	42	80.72	80.70	-30	58,122	-0.05%
2023/11/09	28.1	84.27	53	81.56	83.50	-24.9	58,458	-0.04%
2023/11/08	16	86.35	0.1	87.50	86.20	15.9	58,593	0.03%
2023/11/07	13.1	87.18	0.3	87.60	87.30	12.8	58,717	0.02%
2023/11/06	90.1	87.00	5	85.44	86.10	85.1	58,765	0.14%
2023/11/03	14	85.01	5	85.74	84.40	9	58,759	0.02%
2023/11/02	112.3	87.24	108	87.52	87.00	4.3	58,906	0.01%	大買/大賣/
2023/11/01	107.1	82.63	107	81.20	84.50	0.1	57,640	0.00%	大買/大賣/
2023/10/31	121.1	82.59	195	81.16	77.90	-74	56,356	-0.13%	大買/大賣/
2023/10/30	184.2	83.43	90	83.01	82.50	94.2	55,265	0.17%	大買/
2023/10/27	81	80.91	66.8	80.87	81.90	14.2	54,286	0.03%
2023/10/26	47	83.26	40	83.06	81.40	7	53,308	0.01%
2023/10/25	29.1	85.75	37.4	85.72	85.10	-8.2	52,764	-0.02%
2023/10/24	125.2	86.37	66	86.39	84.50	59.2	52,328	0.11%	大買/
2023/10/23	147.1	88.52	111	88.22	89.20	36.1	51,356	0.07%	大買/大賣/
2023/10/20	56.1	87.77	62.1	87.56	86.80	-6	50,548	-0.01%
2023/10/19	136.5	90.50	211.1	90.80	90.20	-74.6	49,625	-0.15%	大買/大賣/
2023/10/18	65.3	97.65	56.1	97.86	95.30	9.2	47,866	0.02%
2023/10/17	134.3	98.48	114.2	96.76	95.50	20.1	46,865	0.04%	大買/大賣/
2023/10/16	190.1	98.44	181.2	100.55	103.00	8.9	45,768	0.02%	大買/大賣/
2023/10/13	72.1	103.41	71.1	104.01	103.00	1	45,139	0.00%
2023/10/12	39	97.57	80.5	98.40	99.70	-41.5	43,817	-0.09%
2023/10/11	47	94.23	51	93.82	90.70	-4	43,141	-0.01%
2023/10/06	76.1	91.56	113	91.19	93.00	-36.9	41,952	-0.09%	大賣/
2023/10/05	69.2	88.77	90	88.76	86.20	-20.8	40,412	-0.05%
2023/10/04	70	84.54	44	85.51	87.20	26	39,127	0.07%
2023/10/03	54	83.68	49.1	83.35	83.60	5	38,227	0.01%
2023/10/02	156.2	87.07	107.1	86.50	85.00	49.1	37,496	0.13%	大買/大賣/
2023/09/28	147	80.08	146.1	80.67	83.80	1	36,729	0.00%	大買/大賣/
2023/09/27	99.1	75.19	114	76.25	77.30	-14.9	35,194	-0.04%	大賣/
2023/09/26	155	74.26	355.3	74.37	72.30	-200.2	33,761	-0.59%	大買/大賣/鉅額交易
2023/09/25	401.1	73.10	163	72.45	74.00	238	32,288	0.74%	大買/大賣/鉅額交易
2023/09/22	31	66.70	50	65.33	67.30	-19	30,994	-0.06%
2023/09/21	11	63.71	14	62.76	63.10	-3	30,220	-0.01%
2023/09/20	122.1	67.65	110.1	65.76	63.80	12	29,424	0.04%	大買/大賣/
2023/09/19	41.1	69.02	53.1	69.47	69.90	-11.9	27,768	-0.04%
2023/09/18	54	69.40	99.1	68.30	67.40	-45.1	27,147	-0.17%
2023/09/15	50	65.85	118	66.29	66.70	-68	26,353	-0.26%	大賣/
2023/09/14	56.1	64.54	172	63.64	63.20	-115.9	25,649	-0.45%	大賣/鉅額交易
2023/09/13	159	62.83	129.2	62.15	65.00	29.9	25,094	0.12%	大買/大賣/
2023/09/12	52.1	63.90	9	63.61	62.30	43.1	23,884	0.18%
2023/09/11	134	69.73	204	68.72	69.20	-70	23,489	-0.30%	大買/大賣/
2023/09/08	402.2	69.86	409	69.49	68.80	-6.9	22,612	-0.03%	大買/大賣/
2023/09/07	139.1	62.34	75	62.53	64.20	64.1	21,132	0.30%	大買/
2023/09/06	267.1	60.45	72	60.95	60.60	195	20,308	0.96%	大買/鉅額交易
2023/09/05	91	58.55	77.1	57.77	57.80	13.9	19,466	0.07%
2023/09/04	16	56.94	22	57.05	57.40	-6	18,892	-0.03%
2023/09/01	26	57.28	16	57.74	56.90	10	18,528	0.05%
2023/08/31	153	57.03	486.1	58.49	56.80	-333	18,050	-1.84%	大買/大賣/鉅額交易
2023/08/30	418.2	57.55	136	56.34	57.90	282.2	17,117	1.65%	大買/大賣/鉅額交易
2023/08/29	5	51.68	15.7	51.50	52.70	-10.7	16,100	-0.07%
2023/08/28	19	49.40	17	49.19	47.95	2	15,669	0.01%
2023/08/25	4	47.78	8	47.70	47.90	-4	15,118	-0.03%
2023/08/24	39	49.58	17	48.27	47.35	22	14,844	0.15%
2023/08/23	77	48.00	32	49.01	48.90	45	14,255	0.32%
2023/08/22	0	0.00	30	45.90	45.90	-30	13,585	-0.22%
2023/08/21	9	41.89	23	41.83	41.75	-14	13,697	-0.10%
2023/08/18	106	41.36	80	41.27	41.30	26	13,409	0.19%	大買/
2023/08/17	108	38.53	88.1	38.98	40.55	19.9	12,447	0.16%	大買/
2023/08/16	97	36.30	26.2	36.02	36.90	70.8	11,562	0.61%
2023/08/15	8.1	33.92	32.3	33.92	34.35	-24.2	11,039	-0.22%
2023/08/14	24	32.49	18	32.50	31.70	6	10,779	0.06%
2023/08/11	2	32.43	17	32.30	32.50	-15	10,941	-0.14%
2023/08/10	10.1	31.16	6	31.49	30.85	4.1	11,322	0.04%
2023/08/09	6	32.48	7	32.46	32.55	-1	11,407	-0.01%
2023/08/08	8	32.13	16	32.68	32.55	-8	11,591	-0.07%
2023/08/07	22.1	31.95	98	31.95	31.95	-75.9	11,475	-0.66%
2023/08/04	16	31.82	3.4	31.50	32.15	12.6	11,369	0.11%
2023/08/02	2	31.90	0	0.00	30.55	2	11,824	0.02%
2023/07/31	0	0.00	6	32.13	31.50	-6	12,599	-0.05%
2023/07/28	2	32.43	0	0.00	32.25	2	12,932	0.02%
2023/07/27	11	32.62	3	32.33	32.00	8	13,132	0.06%
2023/07/26	9	34.00	2	34.08	33.45	7	12,987	0.05%
2023/07/25	6	35.15	15	35.05	34.40	-9	13,016	-0.07%
2023/07/24	3.3	34.70	0	0.00	34.70	3.3	12,911	0.03%
2023/07/21	49	33.70	54	33.32	34.00	-5	12,850	-0.04%
2023/07/20	45	32.62	47	32.76	33.15	-2	12,831	-0.02%
2023/07/19	41.1	33.62	62	33.80	33.35	-20.9	12,808	-0.16%
2023/07/18	35	33.15	29	33.12	33.40	6	12,756	0.05%
2023/07/17	32	33.36	35	32.75	32.40	-3	12,901	-0.02%
2023/07/14	22	32.89	18	33.12	33.80	4	12,814	0.03%
2023/07/13	13	31.40	28	31.23	31.35	-15	12,597	-0.12%
2023/07/12	23	30.43	13	30.69	30.60	10	12,526	0.08%
2023/07/11	18	29.94	17	30.27	30.25	1	12,606	0.01%
2023/07/10	2	29.80	3	29.85	29.45	-1	12,761	-0.01%
2023/07/07	5	31.60	4	31.05	30.90	1	12,938	0.01%
2023/07/06	11	31.40	22	32.48	32.55	-11	12,961	-0.08%
2023/07/05	18	29.93	20	30.22	30.35	-2	12,787	-0.02%
2023/07/04	7	28.48	10	28.90	28.90	-3	12,557	-0.02%
2023/07/03	0	0.00	4	27.50	27.65	-4	12,555	-0.03%
2023/06/29	3	27.35	0	0.00	27.20	3	12,936	0.02%
2023/06/28	2	27.65	0	0.00	27.00	2	14,052	0.01%
2023/06/27	2	28.00	2	27.33	27.35	0	14,817	0.00%
2023/06/26	4	29.40	0	0.00	28.70	4	14,968	0.03%
2023/06/21	7	30.47	15	30.55	30.40	-8	15,183	-0.05%
2023/06/20	13	30.38	14	30.20	30.25	-1	15,146	-0.01%
2023/06/19	2	28.98	12	29.35	29.40	-10	15,262	-0.07%
2023/06/16	1	28.40	1	28.80	28.75	0	15,116	0.00%
2023/06/15	1	27.90	1	28.20	28.25	0	15,059	0.00%
2023/06/14	0.1	28.30	3	28.07	28.20	-2.9	14,975	-0.02%
2023/06/13	4	27.50	0.1	27.65	27.55	3.9	14,891	0.03%
2023/06/12	5	27.87	5.1	27.87	28.00	-0.1	14,725	0.00%
2023/06/09	10	28.62	5	28.79	28.75	5	14,517	0.03%
2023/06/08	9	28.52	3	28.75	28.25	6	14,345	0.04%
2023/06/07	0	0.00	0	29.15	29.10	0	14,217	0.00%
2023/06/06	4	28.96	0	0.00	29.05	4	14,167	0.03%
2023/06/05	10	30.00	8.1	29.80	29.65	1.9	14,050	0.01%
2023/06/02	1	28.50	6.7	28.68	28.55	-5.7	13,781	-0.04%
2023/06/01	1.2	28.43	0	0.00	28.20	1.2	13,644	0.01%
2023/05/31	1	28.35	2.3	28.14	28.20	-1.3	13,562	-0.01%
2023/05/30	1	27.40	3.2	27.89	27.70	-2.2	13,429	-0.02%
2023/05/29	0.3	27.75	3.4	27.74	27.80	-3.1	13,355	-0.02%
2023/05/26	3.9	27.33	1	27.70	27.05	2.9	13,239	0.02%
2023/05/25	0	0.00	5.2	27.99	28.10	-5.2	13,052	-0.04%
2023/05/24	0.5	27.67	6	27.53	27.65	-5.5	12,827	-0.04%
2023/05/23	21.3	27.25	0	0.00	27.30	21.3	12,711	0.17%
2023/05/22	12.2	27.15	8	27.17	27.30	4.2	12,606	0.03%
2023/05/19	21.4	26.96	15.4	27.12	26.55	6	12,468	0.05%
2023/05/18	2.3	26.72	2.5	26.92	26.85	-0.2	12,189	0.00%
2023/05/17	33.4	26.67	7	26.76	26.50	26.4	11,970	0.22%
2023/05/16	5.3	27.49	21.1	27.65	27.85	-15.8	11,523	-0.14%
2023/05/15	3.5	26.54	5.5	26.36	26.25	-2	10,924	-0.02%
2023/05/12	10.7	26.16	9	25.97	26.25	1.7	10,709	0.02%
2023/05/11	2	24.92	5	24.61	24.65	-3	10,453	-0.03%
2023/05/10	5	25.36	1	25.40	25.25	4	10,259	0.04%
2023/05/09	20	26.16	48.2	26.57	25.35	-28.2	10,061	-0.28%
2023/05/08	25.2	27.50	39	27.30	28.00	-13.8	9,384	-0.15%
2023/05/05	5	25.43	8	25.71	25.75	-3	8,646	-0.03%
2023/05/04	53.2	25.73	20	25.79	25.65	33.2	8,466	0.39%
2023/05/03	6.2	25.30	1	25.55	25.30	5.2	8,037	0.06%
2023/05/02	5	24.70	3	24.82	24.80	2	7,742	0.03%
2023/04/28	3	24.52	4	24.46	24.40	-1	7,611	-0.01%
2023/04/27	1	23.20	2	23.60	23.60	-1	7,464	-0.01%
2023/04/26	2.3	23.39	7	23.34	23.50	-4.8	7,407	-0.06%
2023/04/25	3.1	23.38	2	23.23	23.10	1.1	7,333	0.01%
2023/04/24	5.2	23.77	0.1	23.65	23.80	5.1	7,225	0.07%
2023/04/21	1.1	23.64	0	0.00	23.50	1.1	7,147	0.01%
2023/04/20	15.4	24.92	17	25.01	24.40	-1.6	6,975	-0.02%
2023/04/19	3	24.00	3	24.45	24.25	0	6,658	0.00%
2023/04/18	2	24.63	3	24.62	24.10	-1	6,529	-0.02%
2023/04/17	1	24.20	1	24.55	24.20	0	6,399	0.00%
2023/04/14	8	23.99	3	24.03	23.80	5	6,264	0.08%
2023/04/13	6	24.91	10	24.45	24.40	-4	6,039	-0.07%
2023/04/12	35.3	24.60	8	24.63	25.05	27.3	5,770	0.47%
2023/04/11	7	24.37	5	24.08	24.15	2	5,427	0.04%
2023/04/10	16	23.93	8	23.94	24.10	8	5,091	0.16%
2023/04/06	0	0.00	2	23.50	22.80	-2	4,616	-0.04%
2023/03/31	2	23.00	1	23.00	22.95	1	4,463	0.02%
2023/03/30	1	23.10	17	22.81	23.00	-16	4,281	-0.37%
2023/03/29	59	23.17	41	23.47	22.95	18	3,980	0.45%
2023/03/28	12	22.12	6.1	22.23	22.35	6	2,752	0.22%
2023/03/27	30	21.52	2	21.28	20.65	28	1,910	1.47%
2023/03/24	8	21.12	0.1	20.90	21.35	8	1,606	0.49%
2023/03/22	0	0.00	47	19.89	19.55	-47	1,149	-4.09%
2023/03/21	9	18.81	0	0.00	18.95	9	836	1.08%
2023/03/20	0	0.00	2	18.35	18.20	-2	804	-0.25%
2023/03/17	1	18.05	9	17.93	17.80	-8	786	-1.02%
2023/03/16	0.1	17.55	1	17.75	17.55	-1	781	-0.12%
2023/03/15	1	17.55	0	0.00	17.55	1	770	0.13%
2023/03/13	2	17.30	0	0.00	17.55	2	792	0.25%
2023/03/10	2	17.80	0	0.00	17.60	2	793	0.25%
2023/03/07	0	0.00	10	18.50	18.55	-10	784	-1.28%
2023/03/02	0.1	17.75	2	17.65	17.75	-2	737	-0.26%
2023/02/22	0.1	17.85	0	0.00	17.85	0.1	733	0.01%
2023/02/21	2	18.15	0	0.00	18.15	2	735	0.27%
2023/02/20	2	17.80	0	0.00	17.85	2	713	0.28%
2023/02/08	0	0.00	0.3	17.60	17.60	-0.3	725	-0.04%
2022/12/22	0	0.00	7.9	16.66	16.65	-7.9	808	-0.98%
2022/12/06	0	0.00	3	17.95	17.55	-3	920	-0.33%
2022/12/01	2	17.63	0	0.00	17.75	2	926	0.22%
2022/11/30	10	17.20	0	0.00	17.20	10	923	1.08%
2022/11/29	0	0.00	10	17.05	17.30	-10	909	-1.10%
2022/11/15	0	0.00	5	17.70	17.80	-5	1,214	-0.41%
2022/11/09	1	17.85	0	0.00	17.70	1	1,250	0.08%
2022/11/02	2	16.70	2	16.95	16.85	0	1,304	0.00%
2022/10/24	0	0.00	1	16.65	16.75	-1	1,376	-0.07%
2022/09/29	2	17.20	0	0.00	17.20	2	1,688	0.12%
2022/09/28	5	17.75	0	0.00	17.45	5	1,715	0.29%
2022/09/26	3	17.47	0	0.00	17.30	3	1,714	0.17%
2022/09/23	6	18.30	1	18.50	18.30	5	1,702	0.29%
2022/09/19	5	18.90	0	0.00	18.90	5	1,861	0.27%
2022/09/16	6	19.15	0	0.00	19.15	6	1,900	0.32%
2022/09/07	2	19.05	0	0.00	19.05	2	2,371	0.08%
2022/09/06	5	19.25	0	0.00	19.30	5	2,512	0.20%
2022/09/01	6	19.88	2	19.85	19.70	4	3,133	0.13%
2022/08/30	6	20.42	19	20.62	20.65	-13	3,433	-0.38%
2022/08/29	5	19.50	0	0.00	19.10	5	2,637	0.19%
2022/08/26	1	20.30	3	20.25	20.25	-2	2,300	-0.09%