定穎投控 (3715)-元大-成功券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.1	60.50	14	60.25	59.80	8.1	12,304	0.07%
2024/04/25	33.1	61.98	31	60.88	60.60	2.1	12,156	0.02%
2024/04/24	27.9	62.20	18.2	62.68	63.30	9.7	11,987	0.08%
2024/04/23	41.5	62.59	23	65.17	61.20	18.5	11,506	0.16%
2024/04/22	11	68.75	0	0.00	68.00	11	11,259	0.10%
2024/04/19	19	72.24	13	72.01	71.90	6	11,303	0.05%
2024/04/18	17	75.92	10	75.00	74.60	7	11,281	0.06%
2024/04/17	0.1	74.90	9	75.83	77.20	-8.9	11,271	-0.08%
2024/04/16	13	73.54	2	73.80	72.90	11	11,292	0.10%
2024/04/15	14.1	77.17	17	76.76	76.10	-3	11,290	-0.03%
2024/04/12	34.1	80.33	11	79.32	78.90	23.1	11,240	0.21%
2024/04/11	11	82.85	47	83.00	82.00	-36	11,207	-0.32%
2024/04/10	21.4	82.21	13.2	81.87	81.00	8.2	11,052	0.07%
2024/04/09	19.1	80.24	86.7	79.99	82.20	-67.6	10,878	-0.62%
2024/04/08	44.1	80.13	11.1	80.57	79.80	33	10,625	0.31%
2024/04/03	61.2	78.02	55.3	79.59	79.80	5.9	10,512	0.06%
2024/04/02	13.6	77.63	37.6	75.46	77.70	-24	10,145	-0.24%
2024/04/01	27.1	74.17	7	73.39	74.10	20.1	9,810	0.21%
2024/03/29	6	69.00	3	69.07	69.30	3	9,610	0.03%
2024/03/28	0	0.00	4	69.70	69.40	-4	9,682	-0.04%
2024/03/27	15	69.99	0	0.00	69.80	15	9,715	0.15%
2024/03/26	2	70.65	2.3	70.60	71.00	-0.3	9,781	0.00%
2024/03/25	8.9	71.73	10	72.01	72.60	-1.1	9,836	-0.01%
2024/03/22	12.1	70.08	10.4	71.10	70.40	1.7	9,969	0.02%
2024/03/21	19	71.56	20	71.41	71.90	-1	10,086	-0.01%
2024/03/20	6.1	69.79	6	69.92	69.80	0.1	10,181	0.00%
2024/03/19	5.5	69.01	0	0.00	68.40	5.5	10,498	0.05%
2024/03/18	13.2	69.19	0	0.00	68.80	13.2	10,776	0.12%
2024/03/15	8.3	70.79	3	71.03	69.70	5.3	10,760	0.05%
2024/03/14	8	73.30	0	0.00	72.60	8	10,882	0.07%
2024/03/13	15.1	74.81	6	76.60	72.80	9.1	11,017	0.08%
2024/03/12	0	0.00	3	78.87	78.30	-3	11,215	-0.03%
2024/03/11	1	77.00	2	78.50	76.40	-1	11,558	-0.01%
2024/03/08	4	75.90	4	77.05	76.00	0	11,871	0.00%
2024/03/07	19	74.71	16	75.41	74.90	3	12,516	0.02%
2024/03/06	5	75.58	6	74.90	75.10	-1	13,692	-0.01%
2024/03/05	4	75.92	0	0.00	75.60	4	14,376	0.03%
2024/03/04	2	76.10	3	74.87	74.90	-1	14,672	-0.01%
2024/03/01	21	73.20	8	73.58	73.30	13	15,172	0.09%
2024/02/29	1.7	74.99	0	0.00	74.90	1.7	15,597	0.01%
2024/02/27	2.1	74.98	3	75.60	76.00	-0.9	15,958	-0.01%
2024/02/26	2	75.60	3	75.20	76.00	-1	16,795	-0.01%
2024/02/23	7.5	76.17	22	76.00	74.20	-14.5	17,067	-0.08%
2024/02/22	0.7	77.44	8	78.80	78.20	-7.3	17,617	-0.04%
2024/02/21	7	77.03	2	77.30	76.50	5	18,718	0.03%
2024/02/20	5	77.02	5	77.04	78.10	0	19,460	0.00%
2024/02/19	21.5	79.15	1	78.20	78.00	20.5	19,481	0.11%
2024/02/16	21.5	81.10	10	81.88	80.40	11.5	19,499	0.06%
2024/02/15	3	81.67	1	83.90	81.40	2	19,500	0.01%
2024/02/05	22	81.93	4	82.20	82.40	18	19,433	0.09%
2024/02/02	4	85.25	11	85.15	84.10	-7	19,360	-0.04%
2024/02/01	11.1	85.58	9.3	85.26	85.00	1.8	19,303	0.01%
2024/01/31	9	84.73	32	84.57	83.10	-23	19,082	-0.12%
2024/01/30	58.1	86.58	31	86.38	85.20	27.1	18,945	0.14%
2024/01/29	7	83.04	23	83.23	84.20	-16	18,568	-0.09%
2024/01/26	1	79.00	0	0.00	78.60	1	18,428	0.01%
2024/01/25	7	79.25	0	0.00	78.70	7	19,906	0.04%
2024/01/24	2	81.40	2	81.25	80.50	0	21,283	0.00%
2024/01/23	17	81.11	5	81.60	81.10	12	22,383	0.05%
2024/01/22	10	80.25	1	80.00	80.50	9	23,294	0.04%
2024/01/19	9	76.48	23	76.67	77.30	-14	24,207	-0.06%
2024/01/18	4	76.50	4	77.08	75.80	0	24,727	0.00%
2024/01/17	14	78.77	3	79.03	78.80	11	25,310	0.04%
2024/01/16	11	79.03	1	79.30	79.10	10	26,280	0.04%
2024/01/15	24	81.74	8	81.49	81.20	16	27,132	0.06%
2024/01/12	2	78.90	1	79.10	78.90	1	28,035	0.00%
2024/01/11	1	80.80	0	0.00	80.50	1	29,813	0.00%
2024/01/10	36	80.27	37	80.92	80.60	-1	30,847	0.00%
2024/01/09	0	81.90	1	81.70	81.70	-1	32,032	0.00%
2024/01/08	2.1	82.71	5	82.06	81.70	-2.9	32,784	-0.01%
2024/01/05	2	82.46	2	83.70	83.50	0	34,219	0.00%
2024/01/04	6	84.57	1	86.40	84.00	5	35,062	0.01%
2024/01/03	1	84.99	1.2	83.89	85.60	-0.1	36,348	0.00%
2024/01/02	6.1	86.91	2	86.50	84.90	4.1	37,947	0.01%
2023/12/29	1	86.50	0	0.00	86.50	1	39,199	0.00%
2023/12/28	0	84.94	2.5	84.43	84.30	-2.5	40,062	-0.01%
2023/12/27	4.2	85.82	1	85.90	85.70	3.2	40,991	0.01%
2023/12/26	3	85.67	3	85.70	86.10	0	42,233	0.00%
2023/12/25	3.2	85.56	2	88.20	85.40	1.2	43,999	0.00%
2023/12/22	5	86.82	4	86.80	86.80	1	45,458	0.00%
2023/12/21	2	85.97	11	86.12	86.60	-9	46,920	-0.02%
2023/12/20	3.1	87.90	2	88.25	87.80	1.1	48,128	0.00%
2023/12/19	4.2	87.11	19	87.42	88.00	-14.8	48,863	-0.03%
2023/12/18	10.2	89.31	9.6	88.88	89.00	0.6	49,511	0.00%
2023/12/15	9.1	91.59	5	91.56	90.00	4.1	51,094	0.01%
2023/12/14	29.3	94.76	32	95.09	92.50	-2.7	51,634	-0.01%
2023/12/13	31	94.73	10.1	94.49	94.50	20.9	52,072	0.04%
2023/12/12	9.2	92.98	7.1	93.05	91.50	2.1	52,560	0.00%
2023/12/11	3.8	92.82	3.3	92.80	91.80	0.5	53,089	0.00%
2023/12/08	3.2	93.50	1.1	92.67	92.00	2.1	54,074	0.00%
2023/12/07	11.5	94.50	5.2	93.91	93.00	6.3	54,304	0.01%
2023/12/06	19.2	97.48	28.1	97.53	97.00	-8.9	54,853	-0.02%
2023/12/05	10.3	97.33	11	97.64	96.60	-0.7	55,993	0.00%
2023/12/04	39.5	103.23	32.3	104.62	100.00	7.2	56,577	0.01%
2023/12/01	92.8	107.29	122	108.05	109.00	-29.2	56,702	-0.05%	大賣/
2023/11/30	24	102.23	18	102.14	102.00	6	56,138	0.01%
2023/11/29	13	98.95	27	99.16	99.00	-14	55,809	-0.03%
2023/11/28	10.1	98.69	9	98.68	97.70	1	56,008	0.00%
2023/11/27	40.8	98.87	38	98.68	98.60	2.8	56,548	0.00%
2023/11/24	12	95.62	27	95.78	95.80	-15	57,061	-0.03%
2023/11/22	9	100.78	27	100.69	101.00	-18	56,753	-0.03%
2023/11/21	34.1	102.59	33	101.86	99.70	1.1	56,719	0.00%
2023/11/20	53	97.96	66.1	97.66	102.50	-13.1	56,663	-0.02%
2023/11/17	36.1	91.98	26	92.62	93.40	10.1	56,267	0.02%
2023/11/16	4.2	92.33	17.3	90.93	93.60	-13.1	55,519	-0.02%
2023/11/15	6.2	93.55	11	93.89	92.50	-4.8	55,796	-0.01%
2023/11/14	22	88.52	20.6	87.73	91.00	1.4	56,642	0.00%
2023/11/13	1	85.00	47	81.67	84.20	-46	57,440	-0.08%
2023/11/10	13	80.83	0	0.00	80.70	13	58,122	0.02%
2023/11/09	4	82.43	0	0.00	83.50	4	58,458	0.01%
2023/11/07	0	0.00	5	87.94	87.30	-5	58,717	-0.01%
2023/11/06	1	86.50	1	85.90	86.10	0	58,765	0.00%
2023/11/03	1	83.80	23	85.28	84.40	-22	58,759	-0.04%
2023/11/02	69	87.08	89.7	87.15	87.00	-20.7	58,906	-0.04%
2023/11/01	74.2	83.57	56.5	83.08	84.50	17.7	57,640	0.03%
2023/10/31	81.5	81.66	35	81.29	77.90	46.5	56,356	0.08%
2023/10/30	48	84.26	42.6	83.88	82.50	5.4	55,265	0.01%
2023/10/27	51.1	80.36	81.1	79.68	81.90	-30	54,286	-0.06%
2023/10/26	39	83.60	49	82.36	81.40	-10	53,308	-0.02%
2023/10/25	98	86.08	50	85.90	85.10	48	52,764	0.09%
2023/10/24	183.5	86.32	142	85.05	84.50	41.5	52,328	0.08%	大買/大賣/
2023/10/23	71	88.49	41.1	88.91	89.20	30	51,356	0.06%
2023/10/20	48.1	87.27	51.3	87.49	86.80	-3.2	50,548	-0.01%
2023/10/19	113.2	91.83	116.4	90.61	90.20	-3.3	49,625	-0.01%	大買/大賣/
2023/10/18	58	97.64	78	97.28	95.30	-20	47,866	-0.04%
2023/10/17	124.5	99.79	167	97.00	95.50	-42.5	46,865	-0.09%	大買/大賣/
2023/10/16	67	100.37	145.4	100.13	103.00	-78.4	45,768	-0.17%	大賣/
2023/10/13	48.2	103.87	36	103.46	103.00	12.2	45,139	0.03%
2023/10/12	43	95.84	41	96.31	99.70	2	43,817	0.00%
2023/10/11	53.5	93.78	71	92.52	90.70	-17.6	43,141	-0.04%
2023/10/06	84	91.45	103	91.66	93.00	-19	41,952	-0.05%	大賣/
2023/10/05	119	88.32	99	87.19	86.20	20	40,412	0.05%	大買/
2023/10/04	120.1	85.64	64	85.57	87.20	56.1	39,127	0.14%	大買/
2023/10/03	138	83.93	194	82.85	83.60	-56	38,227	-0.15%	大買/大賣/
2023/10/02	205	87.00	185.1	86.38	85.00	19.9	37,496	0.05%	大買/大賣/
2023/09/28	63.1	79.47	80	80.27	83.80	-16.9	36,729	-0.05%
2023/09/27	82	76.39	64	76.29	77.30	18	35,194	0.05%
2023/09/26	63.2	74.06	54	73.86	72.30	9.2	33,761	0.03%
2023/09/25	59	70.87	97.3	70.94	74.00	-38.3	32,288	-0.12%
2023/09/22	37.1	65.36	44	65.55	67.30	-6.9	30,994	-0.02%
2023/09/21	46.5	63.14	30.2	63.31	63.10	16.3	30,220	0.05%
2023/09/20	171.1	67.59	79	67.69	63.80	92.1	29,424	0.31%	大買/
2023/09/19	51.9	69.02	68	68.86	69.90	-16.1	27,768	-0.06%
2023/09/18	72	68.95	38	68.88	67.40	34	27,147	0.13%
2023/09/15	53.3	66.58	43	66.74	66.70	10.3	26,353	0.04%
2023/09/14	18	64.48	27	64.38	63.20	-9	25,649	-0.04%
2023/09/13	122	62.14	52	62.08	65.00	70	25,094	0.28%	大買/
2023/09/12	19	65.17	83	63.46	62.30	-64	23,884	-0.27%
2023/09/11	67	69.52	71.1	69.45	69.20	-4.1	23,489	-0.02%
2023/09/08	68	67.95	72.4	68.36	68.80	-4.4	22,612	-0.02%
2023/09/07	49	62.92	60.8	62.68	64.20	-11.8	21,132	-0.06%
2023/09/06	90	60.57	66.1	60.13	60.60	23.9	20,308	0.12%
2023/09/05	54	58.58	81	57.41	57.80	-27	19,466	-0.14%
2023/09/04	45	56.88	35	56.94	57.40	10	18,892	0.05%
2023/09/01	53	56.90	32	57.26	56.90	21	18,528	0.11%
2023/08/31	46	57.04	30.1	57.39	56.80	15.9	18,050	0.09%
2023/08/30	39	55.64	77.1	56.09	57.90	-38.1	17,117	-0.22%
2023/08/29	3	51.53	34	51.22	52.70	-31	16,100	-0.19%
2023/08/28	66	49.06	23	49.31	47.95	43	15,669	0.27%
2023/08/25	6	47.72	6	48.13	47.90	0	15,118	0.00%
2023/08/24	53	49.38	31.9	49.03	47.35	21.1	14,844	0.14%
2023/08/23	67.5	49.03	46.2	48.99	48.90	21.3	14,255	0.15%
2023/08/22	0	0.00	3.1	45.90	45.90	-3.1	13,585	-0.02%
2023/08/21	16	41.89	14	41.94	41.75	2	13,697	0.01%
2023/08/18	74.5	41.29	58.2	40.99	41.30	16.3	13,409	0.12%
2023/08/17	64.5	38.83	52	38.58	40.55	12.5	12,447	0.10%
2023/08/16	21	35.70	58.1	36.70	36.90	-37.1	11,562	-0.32%
2023/08/15	9	34.09	83.2	34.03	34.35	-74.2	11,039	-0.67%
2023/08/14	9.1	32.18	7	32.39	31.70	2.1	10,779	0.02%
2023/08/11	2.1	32.54	5	32.49	32.50	-2.9	10,941	-0.03%
2023/08/10	3	31.85	3	31.43	30.85	0	11,322	0.00%
2023/08/09	40.1	32.67	1	32.25	32.55	39.1	11,407	0.34%
2023/08/08	7	32.75	0	0.00	32.55	7	11,591	0.06%
2023/08/07	10	32.46	6	31.97	31.95	4	11,475	0.03%
2023/08/04	3	32.10	0	0.00	32.15	3	11,369	0.03%
2023/08/02	0	0.00	5	31.75	30.55	-5	11,824	-0.04%
2023/08/01	5	31.56	2	31.33	31.25	3	12,478	0.02%
2023/07/28	3	32.35	3	32.40	32.25	0	12,932	0.00%
2023/07/27	10.1	32.25	2	33.00	32.00	8.1	13,132	0.06%
2023/07/26	3	33.63	0	0.00	33.45	3	12,987	0.02%
2023/07/25	2	34.58	2	34.93	34.40	0	13,016	0.00%
2023/07/24	0	0.00	2	34.60	34.70	-2	12,911	-0.02%
2023/07/21	2	32.75	5	33.70	34.00	-3	12,850	-0.02%
2023/07/20	12	32.85	3	32.78	33.15	9	12,831	0.07%
2023/07/19	9	33.73	6	34.08	33.35	3	12,808	0.02%
2023/07/18	40	32.72	16.1	33.02	33.40	23.9	12,756	0.19%
2023/07/17	24.1	32.66	15	32.71	32.40	9.1	12,901	0.07%
2023/07/14	12	33.49	64	33.34	33.80	-52	12,814	-0.41%
2023/07/13	1	31.70	8	31.00	31.35	-7	12,597	-0.06%
2023/07/12	30	30.50	1.2	30.66	30.60	28.8	12,526	0.23%
2023/07/11	7	29.95	3	30.08	30.25	4	12,606	0.03%
2023/07/10	27.2	30.28	0	0.00	29.45	27.2	12,761	0.21%
2023/07/07	6.1	30.94	7	31.58	30.90	-0.9	12,938	-0.01%
2023/07/06	1	30.35	25.1	31.28	32.55	-24.1	12,961	-0.19%
2023/07/05	1	28.90	10	30.48	30.35	-9	12,787	-0.07%
2023/07/04	2	28.28	5	28.70	28.90	-3	12,557	-0.02%
2023/07/03	1	27.60	0	0.00	27.65	1	12,555	0.01%
2023/06/30	2	27.15	5	27.25	27.05	-3	12,670	-0.02%
2023/06/29	7	27.09	27	27.17	27.20	-20	12,936	-0.15%
2023/06/28	2.1	27.45	30	27.32	27.00	-27.9	14,052	-0.20%
2023/06/27	4.1	27.91	0	0.00	27.35	4.1	14,817	0.03%
2023/06/26	10.1	29.14	1	28.85	28.70	9.1	14,968	0.06%
2023/06/21	4.1	30.39	3	30.35	30.40	1.1	15,183	0.01%
2023/06/20	0	0.00	4	30.03	30.25	-4	15,146	-0.03%
2023/06/19	25	29.54	12	29.72	29.40	13	15,262	0.09%
2023/06/16	33	28.50	5	28.73	28.75	28	15,116	0.19%
2023/06/15	6	28.18	2	28.25	28.25	4	15,059	0.03%
2023/06/14	0	0.00	1	28.45	28.20	-1	14,975	-0.01%
2023/06/13	15	27.65	23.3	28.16	27.55	-8.3	14,891	-0.06%
2023/06/12	6	27.82	36	28.04	28.00	-30	14,725	-0.20%
2023/06/09	4	28.43	60	28.19	28.75	-56	14,517	-0.39%
2023/06/08	0.3	28.40	19	28.79	28.25	-18.7	14,345	-0.13%
2023/06/07	6	29.28	3	29.32	29.10	3	14,217	0.02%
2023/06/06	10	29.12	6	29.02	29.05	4	14,167	0.03%
2023/06/05	31	29.67	4.2	29.52	29.65	26.8	14,050	0.19%
2023/06/02	2	28.45	0	0.00	28.55	2	13,781	0.01%
2023/06/01	11	28.32	4	28.35	28.20	7	13,644	0.05%
2023/05/31	15	28.24	6	28.20	28.20	9	13,562	0.07%
2023/05/30	0	0.00	1	27.80	27.70	-1	13,429	-0.01%
2023/05/29	2	27.90	0	0.00	27.80	2	13,355	0.01%
2023/05/26	1	28.15	0	0.00	27.05	1	13,239	0.01%
2023/05/25	3.2	28.28	0.7	28.00	28.10	2.5	13,052	0.02%
2023/05/24	6	27.68	5	27.55	27.65	1	12,827	0.01%
2023/05/23	5	27.03	9	27.36	27.30	-4	12,711	-0.03%
2023/05/19	7	26.77	6	27.05	26.55	1	12,468	0.01%
2023/05/18	9	26.84	8	26.86	26.85	1	12,189	0.01%
2023/05/17	24	26.75	17	26.59	26.50	7	11,970	0.06%
2023/05/16	24	27.63	24	27.45	27.85	0	11,523	0.00%
2023/05/15	15	26.42	13	26.32	26.25	2	10,924	0.02%
2023/05/12	42	25.91	8	25.83	26.25	34	10,709	0.32%
2023/05/11	3	24.93	4	24.88	24.65	-1	10,453	-0.01%
2023/05/10	21	25.53	11	25.15	25.25	10	10,259	0.10%
2023/05/09	117	26.55	144	26.33	25.35	-27	10,061	-0.27%	大買/大賣/
2023/05/08	22	26.78	126	27.03	28.00	-104	9,384	-1.11%	大賣/鉅額交易
2023/05/05	33	25.73	45	25.55	25.75	-12	8,646	-0.14%
2023/05/04	60	25.80	46.5	25.87	25.65	13.5	8,466	0.16%
2023/05/03	12	25.21	16	25.28	25.30	-4	8,037	-0.05%
2023/05/02	0	0.00	10	25.05	24.80	-10	7,742	-0.13%
2023/04/28	18.5	24.19	18	24.40	24.40	0.5	7,611	0.01%
2023/04/27	32	23.30	11	23.48	23.60	21	7,464	0.28%
2023/04/26	36	23.21	5	23.40	23.50	31	7,407	0.42%
2023/04/25	4	23.10	9	23.22	23.10	-5	7,333	-0.07%
2023/04/24	1	23.65	0	0.00	23.80	1	7,225	0.01%
2023/04/21	22	23.82	1	23.60	23.50	21	7,147	0.29%
2023/04/20	48	24.80	40	24.95	24.40	8	6,975	0.11%
2023/04/19	10	24.35	14	24.35	24.25	-4	6,658	-0.06%
2023/04/18	17	24.58	33	24.61	24.10	-16	6,529	-0.25%
2023/04/17	4	24.43	8	24.30	24.20	-4	6,399	-0.06%
2023/04/14	29	24.26	3.3	23.97	23.80	25.7	6,264	0.41%
2023/04/13	6	24.88	7	24.66	24.40	-1	6,039	-0.02%
2023/04/12	16	24.58	19	24.77	25.05	-3	5,770	-0.05%
2023/04/11	32	24.33	31	24.35	24.15	1	5,427	0.02%
2023/04/10	4	23.73	42	23.75	24.10	-38	5,091	-0.75%
2023/04/07	5	23.05	10	22.68	22.90	-5	4,696	-0.11%
2023/04/06	50	23.25	17	23.09	22.80	33	4,616	0.71%
2023/03/31	13	22.77	34.1	22.87	22.95	-21.1	4,463	-0.47%
2023/03/30	12	22.62	38.5	22.72	23.00	-26.5	4,281	-0.62%
2023/03/29	78	23.38	110	23.27	22.95	-32	3,980	-0.80%	大賣/
2023/03/28	85	21.65	148.2	22.02	22.35	-63.2	2,752	-2.30%	大賣/
2023/03/27	40	21.22	15.2	21.00	20.65	24.8	1,910	1.30%
2023/03/24	12	20.68	31	20.92	21.35	-19	1,606	-1.18%
2023/03/23	26	19.90	2	19.95	19.95	24	1,222	1.96%
2023/03/22	23	19.71	58	19.75	19.55	-35	1,149	-3.04%
2023/03/21	0	0.00	7	18.70	18.95	-7	836	-0.84%
2023/03/20	0	0.00	1	18.25	18.20	-1	804	-0.12%
2023/03/16	0	0.00	1	17.80	17.55	-1	781	-0.13%
2023/03/15	2	17.58	0	0.00	17.55	2	770	0.26%
2023/03/14	0	0.00	4	17.55	17.60	-4	783	-0.51%
2023/03/10	7	17.74	0	0.00	17.60	7	793	0.88%
2023/03/09	1.1	18.18	0	0.00	18.05	1.1	791	0.14%
2023/03/07	2	18.55	0	0.00	18.55	2	784	0.26%
2023/03/06	2	18.05	8	18.19	18.15	-6	763	-0.79%
2023/02/24	2	17.80	0	0.00	17.80	2	737	0.27%
2023/02/23	6	17.97	0	0.00	18.10	6	737	0.81%
2023/02/22	5	17.80	0	0.00	17.85	5	733	0.68%
2023/02/21	1	18.15	3	18.22	18.15	-2	735	-0.27%
2023/02/17	2	17.63	0	0.00	17.65	2	712	0.28%
2023/02/14	0	0.00	10	17.60	17.55	-10	724	-1.38%
2023/02/08	0	17.55	0	0.00	17.60	0	725	0.00%
2023/02/03	6	17.54	0	0.00	17.50	6	738	0.81%
2023/02/02	2	17.60	0	0.00	17.60	2	741	0.27%
2023/02/01	5	17.45	0	0.00	17.45	5	745	0.67%
2023/01/30	5	16.95	0	0.00	16.95	5	752	0.66%
2023/01/16	7	16.61	0	0.00	16.70	7	750	0.93%
2023/01/12	0	0.00	0.1	17.10	16.90	-0.1	767	-0.01%
2023/01/11	5	16.90	0	0.00	16.90	5	771	0.65%
2023/01/10	10	16.90	0	0.00	17.00	10	772	1.29%
2023/01/09	10	17.40	11	17.02	17.00	-1	777	-0.13%
2023/01/05	2	16.35	0	0.00	16.25	2	752	0.27%
2023/01/04	2	16.23	0	0.00	16.30	2	759	0.26%
2023/01/03	5	16.23	0	0.00	16.30	5	772	0.65%
2022/12/30	2	16.25	0	0.00	16.20	2	779	0.26%
2022/12/29	14	16.25	0	0.00	16.30	14	781	1.79%
2022/12/26	2	16.50	0	0.00	16.50	2	790	0.25%
2022/12/23	3	16.50	0	0.00	16.55	3	800	0.37%
2022/12/22	1	16.65	2	16.65	16.65	-1	808	-0.12%
2022/12/20	1	17.10	0	0.00	16.60	1	844	0.12%
2022/12/16	1	17.25	0	0.00	17.25	1	859	0.12%
2022/12/07	2	17.25	8	17.33	17.35	-6	928	-0.65%
2022/12/05	4	17.98	0	0.00	18.15	4	919	0.43%
2022/12/02	4	17.71	1	17.85	17.85	3	922	0.33%
2022/12/01	2	17.70	0	0.00	17.75	2	926	0.22%
2022/11/29	2	17.30	0	0.00	17.30	2	909	0.22%
2022/11/28	0	0.00	2	17.15	17.20	-2	925	-0.22%
2022/11/24	10	17.20	0	0.00	17.20	10	996	1.00%
2022/11/22	1	17.10	0	0.00	17.05	1	1,135	0.09%
2022/11/21	0	0.00	1	17.30	17.25	-1	1,155	-0.09%
2022/11/16	6	17.68	1	17.75	17.55	5	1,201	0.42%
2022/11/15	0	0.00	2	17.78	17.80	-2	1,214	-0.16%
2022/11/11	7	17.39	0	0.00	17.45	7	1,229	0.57%
2022/11/09	1	17.75	0	0.00	17.70	1	1,250	0.08%
2022/11/08	0	0.00	1	17.35	17.30	-1	1,254	-0.08%
2022/11/07	1	17.20	0	0.00	17.25	1	1,265	0.08%
2022/11/03	20	16.90	2	17.05	17.05	18	1,289	1.40%
2022/11/01	0	0.00	1	16.40	16.50	-1	1,308	-0.08%
2022/10/27	0	0.00	22	16.33	16.65	-22	1,333	-1.65%
2022/10/26	0	0.00	20	16.10	16.05	-20	1,345	-1.49%
2022/10/21	3	16.38	0	0.00	16.30	3	1,400	0.21%
2022/10/20	4	16.66	0	0.00	16.60	4	1,424	0.28%
2022/10/18	0	0.00	1	17.10	17.15	-1	1,446	-0.07%
2022/10/17	1	16.25	0	0.00	16.95	1	1,472	0.07%
2022/10/13	0	0.00	50	16.00	16.00	-50	1,501	-3.33%
2022/10/12	3	17.10	0	0.00	17.10	3	1,478	0.20%
2022/10/11	0	0.00	1	17.10	16.95	-1	1,499	-0.07%
2022/09/30	0	0.00	3	17.12	17.15	-3	1,663	-0.18%
2022/09/29	1	17.40	1	17.60	17.20	0	1,688	0.00%
2022/09/28	1	18.05	3	17.60	17.45	-2	1,715	-0.12%
2022/09/27	3	17.00	0	0.00	17.55	3	1,690	0.18%
2022/09/22	27	18.57	0	0.00	18.65	27	1,740	1.55%
2022/09/21	1	18.50	0	0.00	18.60	1	1,794	0.06%
2022/09/20	4	18.88	0	0.00	18.85	4	1,816	0.22%
2022/09/19	5	19.15	0	0.00	18.90	5	1,861	0.27%
2022/09/16	6	19.27	0	0.00	19.15	6	1,900	0.32%
2022/09/15	1	19.45	0	0.00	19.35	1	1,947	0.05%
2022/09/14	1	19.15	1	19.30	19.30	0	2,014	0.00%
2022/09/12	0	0.00	1	19.65	19.65	-1	2,179	-0.05%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/09/06	10	19.35	0	0.00	19.30	10	2,512	0.40%
2022/09/05	10	19.75	0	0.00	19.60	10	2,659	0.38%
2022/09/02	50	19.89	1	19.85	19.85	49	2,885	1.70%
2022/08/31	1	20.20	0	0.00	20.15	1	3,311	0.03%
2022/08/30	0	0.00	10	20.60	20.65	-10	3,433	-0.29%
2022/08/29	32	19.16	0	0.00	19.10	32	2,637	1.21%
2022/08/26	10	20.45	101	20.34	20.25	-91	2,300	-3.96%	大賣/
2022/08/25	14	20.57	0	0.00	20.50	14	2,472	0.57%