定穎投控 (3715)-元大-鹿港券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股▲1.70%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.1	60.54	20.5	60.32	59.80	-3.4	12,304	-0.03%
2024/04/25	20.9	62.01	13	62.01	60.60	7.9	12,156	0.06%
2024/04/24	67.1	61.05	63.5	62.09	63.30	3.6	11,987	0.03%
2024/04/23	19.8	63.25	1	61.90	61.20	18.8	11,506	0.16%
2024/04/22	4.2	69.52	0.2	71.00	68.00	4	11,259	0.04%
2024/04/19	3.7	70.94	4	72.00	71.90	-0.3	11,303	0.00%
2024/04/18	2.1	75.74	2	75.20	74.60	0.1	11,281	0.00%
2024/04/17	4.2	76.14	3.1	75.18	77.20	1.1	11,271	0.01%
2024/04/16	8.1	73.09	7	73.74	72.90	1.1	11,292	0.01%
2024/04/15	19.1	77.06	24	76.90	76.10	-4.9	11,290	-0.04%
2024/04/12	14	80.25	13.1	79.78	78.90	1	11,240	0.01%
2024/04/11	14	82.90	9	82.23	82.00	5	11,207	0.04%
2024/04/10	12.1	82.56	5.3	82.25	81.00	6.8	11,052	0.06%
2024/04/09	7	80.73	17.9	81.55	82.20	-10.9	10,878	-0.10%
2024/04/08	14.1	80.20	5	80.60	79.80	9.1	10,625	0.09%
2024/04/03	19.2	79.13	32	79.83	79.80	-12.8	10,512	-0.12%
2024/04/02	27.1	76.03	17.4	76.50	77.70	9.7	10,145	0.10%
2024/04/01	12.8	73.96	21.8	73.88	74.10	-9	9,810	-0.09%
2024/03/28	0	0.00	1	70.30	69.40	-1	9,682	-0.01%
2024/03/27	1	70.60	1	70.00	69.80	0	9,715	0.00%
2024/03/26	1.1	71.88	0.1	71.00	71.00	1	9,781	0.01%
2024/03/25	0.3	72.99	1	72.60	72.60	-0.7	9,836	-0.01%
2024/03/22	8.2	70.28	2	70.25	70.40	6.2	9,969	0.06%
2024/03/21	6	71.13	4.2	71.25	71.90	1.8	10,086	0.02%
2024/03/20	2.1	69.45	12	70.06	69.80	-10	10,181	-0.10%
2024/03/19	11.6	69.10	3	68.60	68.40	8.6	10,498	0.08%
2024/03/18	4.1	68.63	2	68.35	68.80	2.1	10,776	0.02%
2024/03/15	13.4	70.91	3	69.57	69.70	10.4	10,760	0.10%
2024/03/14	2.1	73.69	6	73.18	72.60	-3.9	10,882	-0.04%
2024/03/13	16.2	74.91	3.3	75.12	72.80	12.9	11,017	0.12%
2024/03/12	1.1	77.64	8	78.11	78.30	-7	11,215	-0.06%
2024/03/11	0.3	78.80	0.3	78.00	76.40	0	11,558	0.00%
2024/03/08	18.1	76.83	24	76.03	76.00	-5.9	11,871	-0.05%
2024/03/07	1.1	75.59	1	74.60	74.90	0.1	12,516	0.00%
2024/03/06	0	75.70	0	0.00	75.10	0	13,692	0.00%
2024/03/05	5.1	75.04	1	75.40	75.60	4.1	14,376	0.03%
2024/03/04	6.2	75.33	10	75.78	74.90	-3.8	14,672	-0.03%
2024/03/01	4.4	73.30	1	73.50	73.30	3.4	15,172	0.02%
2024/02/29	3	75.20	3	74.80	74.90	0	15,597	0.00%
2024/02/27	4.1	76.45	8	76.79	76.00	-3.9	15,958	-0.02%
2024/02/26	11.1	75.52	10	75.99	76.00	1.1	16,795	0.01%
2024/02/23	10.1	76.49	3	77.10	74.20	7.1	17,067	0.04%
2024/02/22	6.3	77.31	10	77.78	78.20	-3.7	17,617	-0.02%
2024/02/21	4.3	76.96	7	77.31	76.50	-2.7	18,718	-0.01%
2024/02/20	2.3	77.98	5	76.72	78.10	-2.7	19,460	-0.01%
2024/02/19	3.5	78.83	1	78.10	78.00	2.5	19,481	0.01%
2024/02/16	3.4	80.31	1	80.40	80.40	2.4	19,499	0.01%
2024/02/15	5	81.46	2.5	82.52	81.40	2.5	19,500	0.01%
2024/02/05	3	81.89	3.5	82.03	82.40	-0.5	19,433	0.00%
2024/02/02	4.1	84.39	2	85.45	84.10	2.1	19,360	0.01%
2024/02/01	11.1	86.14	13	85.18	85.00	-2	19,303	-0.01%
2024/01/31	9.1	84.80	5	84.76	83.10	4.1	19,082	0.02%
2024/01/30	14.1	85.69	12.5	86.40	85.20	1.6	18,945	0.01%
2024/01/29	7.1	83.51	11.8	84.08	84.20	-4.7	18,568	-0.03%
2024/01/26	0	78.70	1	78.70	78.60	-1	18,428	-0.01%
2024/01/25	4.1	79.40	2.1	81.00	78.70	2	19,906	0.01%
2024/01/24	2	80.90	1	81.80	80.50	1	21,283	0.00%
2024/01/23	1.5	80.00	3	81.27	81.10	-1.5	22,383	-0.01%
2024/01/22	5	79.64	2	79.85	80.50	3	23,294	0.01%
2024/01/19	1.2	76.83	1	76.80	77.30	0.2	24,207	0.00%
2024/01/18	2	77.80	4	76.40	75.80	-2	24,727	-0.01%
2024/01/17	1.1	79.07	2.1	78.84	78.80	-1	25,310	0.00%
2024/01/16	5	79.44	1.2	79.45	79.10	3.9	26,280	0.01%
2024/01/15	0.1	80.22	7	81.94	81.20	-6.9	27,132	-0.03%
2024/01/12	8.3	79.01	3	79.20	78.90	5.3	28,035	0.02%
2024/01/11	1	81.10	2	81.05	80.50	-1	29,813	0.00%
2024/01/10	5.2	80.12	3	80.60	80.60	2.2	30,847	0.01%
2024/01/09	5	81.38	2	82.05	81.70	3	32,032	0.01%
2024/01/08	0	0.00	2	81.70	81.70	-2	32,784	-0.01%
2024/01/05	3	82.67	5	82.80	83.50	-2	34,219	-0.01%
2024/01/04	4.2	84.66	1	85.80	84.00	3.2	35,062	0.01%
2024/01/03	5	85.10	0	0.00	85.60	5	36,348	0.01%
2024/01/02	6.1	85.56	1	84.70	84.90	5.1	37,947	0.01%
2023/12/29	9.1	84.62	12	86.08	86.50	-2.9	39,199	-0.01%
2023/12/28	7.3	84.03	0	0.00	84.30	7.3	40,062	0.02%
2023/12/27	0.1	86.00	5	85.50	85.70	-5	40,991	-0.01%
2023/12/26	1	85.90	1	86.20	86.10	0	42,233	0.00%
2023/12/25	3.1	85.16	1	85.20	85.40	2.1	43,999	0.00%
2023/12/22	2.1	87.20	2	86.50	86.80	0.1	45,458	0.00%
2023/12/21	4.2	85.94	9	86.10	86.60	-4.8	46,920	-0.01%
2023/12/20	3.1	88.48	2	87.90	87.80	1.1	48,128	0.00%
2023/12/19	11.1	87.38	2	86.85	88.00	9.1	48,863	0.02%
2023/12/18	4.1	89.48	5	89.18	89.00	-0.9	49,511	0.00%
2023/12/15	7.2	91.24	6	91.70	90.00	1.2	51,094	0.00%
2023/12/14	15.1	94.01	3.1	94.55	92.50	12	51,634	0.02%
2023/12/13	9.8	94.14	7	94.49	94.50	2.7	52,072	0.01%
2023/12/12	2.1	92.22	5	92.36	91.50	-2.9	52,560	-0.01%
2023/12/11	10	92.98	8	92.06	91.80	2	53,089	0.00%
2023/12/08	12	93.28	5.1	93.40	92.00	6.9	54,074	0.01%
2023/12/07	24.3	95.41	13	95.61	93.00	11.3	54,304	0.02%
2023/12/06	24	98.06	9	98.38	97.00	15	54,853	0.03%
2023/12/05	11.2	96.90	18	97.41	96.60	-6.8	55,993	-0.01%
2023/12/04	34.1	106.06	14.1	105.81	100.00	20	56,577	0.04%
2023/12/01	39.1	106.75	48.1	107.60	109.00	-9	56,702	-0.02%
2023/11/30	27.1	102.31	36.1	102.26	102.00	-8.9	56,138	-0.02%
2023/11/29	8	98.43	9	99.12	99.00	-1	55,809	0.00%
2023/11/28	23	98.64	26	98.30	97.70	-3	56,008	-0.01%
2023/11/27	23	98.44	24.1	98.80	98.60	-1	56,548	0.00%
2023/11/24	23.1	95.45	25.1	95.80	95.80	-2	57,061	0.00%
2023/11/22	9	101.06	14	100.88	101.00	-5	56,753	-0.01%
2023/11/21	32.1	102.79	31	101.74	99.70	1	56,719	0.00%
2023/11/20	19	98.74	37.4	99.30	102.50	-18.4	56,663	-0.03%
2023/11/17	18	92.92	15	92.46	93.40	3	56,267	0.01%
2023/11/16	8.1	93.84	2	93.10	93.60	6.1	55,519	0.01%
2023/11/15	1.5	94.01	8	94.03	92.50	-6.5	55,796	-0.01%
2023/11/14	8	87.44	8	89.35	91.00	0	56,642	0.00%
2023/11/13	5	84.56	0	0.00	84.20	5	57,440	0.01%
2023/11/10	0	0.00	2	81.30	80.70	-2	58,122	0.00%
2023/11/09	1	83.50	1	85.60	83.50	0	58,458	0.00%
2023/11/07	2	87.00	3	87.34	87.30	-1	58,717	0.00%
2023/11/06	1	85.00	0	0.00	86.10	1	58,765	0.00%
2023/11/03	2	85.10	3.1	84.46	84.40	-1.1	58,759	0.00%
2023/11/02	77	87.38	194.6	87.47	87.00	-117.6	58,906	-0.20%	大賣/鉅額交易
2023/11/01	146.1	84.01	64	83.11	84.50	82.1	57,640	0.14%	大買/
2023/10/31	42	81.81	25	81.28	77.90	17	56,356	0.03%
2023/10/30	60	83.52	46	83.17	82.50	14	55,265	0.03%
2023/10/27	20	80.18	28	80.91	81.90	-8	54,286	-0.01%
2023/10/26	22	82.92	12	82.15	81.40	10	53,308	0.02%
2023/10/25	38	85.84	39.1	85.92	85.10	-1	52,764	0.00%
2023/10/24	43	87.26	48	86.26	84.50	-5	52,328	-0.01%
2023/10/23	39	88.13	57	88.64	89.20	-18	51,356	-0.04%
2023/10/20	41	88.18	28.1	87.66	86.80	13	50,548	0.03%
2023/10/19	77.6	93.07	94.3	90.62	90.20	-16.7	49,625	-0.03%
2023/10/18	67	97.38	50	97.49	95.30	17	47,866	0.04%
2023/10/17	73	100.97	40.3	100.02	95.50	32.7	46,865	0.07%
2023/10/16	35.4	100.81	34.1	100.25	103.00	1.3	45,768	0.00%
2023/10/13	80.6	103.62	78.2	104.05	103.00	2.4	45,139	0.01%
2023/10/12	32	97.12	70	97.24	99.70	-38	43,817	-0.09%
2023/10/11	59.1	93.34	32	93.74	90.70	27.1	43,141	0.06%
2023/10/06	69	91.36	86	92.01	93.00	-17	41,952	-0.04%
2023/10/05	51.1	88.68	59	88.05	86.20	-8	40,412	-0.02%
2023/10/04	55	84.93	33.1	85.78	87.20	22	39,127	0.06%
2023/10/03	42.2	83.74	35.3	83.49	83.60	6.9	38,227	0.02%
2023/10/02	60	86.87	86.6	86.11	85.00	-26.5	37,496	-0.07%
2023/09/28	96.1	80.33	82	81.16	83.80	14.1	36,729	0.04%
2023/09/27	64.2	76.10	70	76.31	77.30	-5.8	35,194	-0.02%
2023/09/26	72	74.27	54	73.22	72.30	18	33,761	0.05%
2023/09/25	64.1	71.14	55.1	71.62	74.00	9	32,288	0.03%
2023/09/22	33	65.26	43.1	66.16	67.30	-10.1	30,994	-0.03%
2023/09/21	28.1	63.26	25	62.93	63.10	3.1	30,220	0.01%
2023/09/20	58.1	67.70	51	67.67	63.80	7.1	29,424	0.02%
2023/09/19	26	68.73	46	69.39	69.90	-20	27,768	-0.07%
2023/09/18	54	69.22	51.2	68.30	67.40	2.8	27,147	0.01%
2023/09/15	63	66.33	85.1	66.80	66.70	-22.1	26,353	-0.08%
2023/09/14	39.2	64.40	24.1	64.61	63.20	15.1	25,649	0.06%
2023/09/13	52.1	62.45	76	62.79	65.00	-23.9	25,094	-0.10%
2023/09/12	36	63.77	7	66.11	62.30	29	23,884	0.12%
2023/09/11	70.6	69.46	68	69.29	69.20	2.6	23,489	0.01%
2023/09/08	95.1	67.96	125	68.35	68.80	-29.9	22,612	-0.13%	大賣/
2023/09/07	142	62.45	116	63.03	64.20	26	21,132	0.12%	大買/大賣/
2023/09/06	100	60.46	91.1	60.79	60.60	9	20,308	0.04%
2023/09/05	65	58.53	64	58.23	57.80	1	19,466	0.00%
2023/09/04	33	57.12	20	57.31	57.40	13	18,892	0.07%
2023/09/01	43	57.30	60	57.34	56.90	-17	18,528	-0.09%
2023/08/31	106.1	57.29	88.2	57.01	56.80	17.9	18,050	0.10%	大買/
2023/08/30	73.2	56.28	61	56.84	57.90	12.2	17,117	0.07%
2023/08/29	23	50.52	32.1	51.62	52.70	-9.1	16,100	-0.06%
2023/08/28	38	49.47	35	49.01	47.95	3	15,669	0.02%
2023/08/25	11.1	47.49	22	47.42	47.90	-10.9	15,118	-0.07%
2023/08/24	44	48.41	46	48.46	47.35	-2	14,844	-0.01%
2023/08/23	80	48.69	69	49.06	48.90	11	14,255	0.08%
2023/08/22	0	0.00	9	45.90	45.90	-9	13,585	-0.07%
2023/08/21	17	41.69	14	41.91	41.75	3	13,697	0.02%
2023/08/18	132	41.28	113	41.27	41.30	19	13,409	0.14%	大買/大賣/
2023/08/17	34	38.29	39	38.38	40.55	-5	12,447	-0.04%
2023/08/16	33	34.81	36	35.51	36.90	-3	11,562	-0.03%
2023/08/15	20	33.75	57	33.84	34.35	-37	11,039	-0.34%
2023/08/14	40	32.25	22	31.77	31.70	18	10,779	0.17%
2023/08/11	0	0.00	11	32.39	32.50	-11	10,941	-0.10%
2023/08/10	21	31.52	5	30.93	30.85	16	11,322	0.14%
2023/08/09	7	32.39	7	32.94	32.55	0	11,407	0.00%
2023/08/08	25	32.75	52.4	32.70	32.55	-27.4	11,591	-0.24%
2023/08/07	23	32.06	6	31.92	31.95	17	11,475	0.15%
2023/08/02	5	31.40	1	30.65	30.55	4	11,824	0.03%
2023/07/31	0	0.00	25	31.56	31.50	-25	12,599	-0.20%
2023/07/28	15	32.65	2	32.60	32.25	13	12,932	0.10%
2023/07/27	16	32.26	7	32.15	32.00	9	13,132	0.07%
2023/07/26	37	33.83	20	33.40	33.45	17	12,987	0.13%
2023/07/25	4	35.10	2	34.73	34.40	2	13,016	0.02%
2023/07/24	6	34.28	25	34.61	34.70	-19	12,911	-0.15%
2023/07/21	4	33.29	6	33.59	34.00	-2	12,850	-0.02%
2023/07/20	26	32.86	9	32.74	33.15	17	12,831	0.13%
2023/07/19	23	33.81	19	33.98	33.35	4	12,808	0.03%
2023/07/18	14	33.11	39	33.38	33.40	-25	12,756	-0.20%
2023/07/17	49	32.89	25	32.44	32.40	24	12,901	0.19%
2023/07/14	46	32.57	44.1	33.34	33.80	2	12,814	0.02%
2023/07/13	3	31.08	17	31.28	31.35	-14	12,597	-0.11%
2023/07/12	16	30.54	34	30.69	30.60	-18	12,526	-0.14%
2023/07/11	15	29.88	24	30.22	30.25	-9	12,606	-0.07%
2023/07/10	8	29.84	12	29.89	29.45	-4	12,761	-0.03%
2023/07/07	27	31.69	33	31.23	30.90	-6	12,938	-0.05%
2023/07/06	55	31.59	44	32.04	32.55	11	12,961	0.08%
2023/07/05	4	30.56	50	30.11	30.35	-46	12,787	-0.36%
2023/07/04	9	28.94	7	28.83	28.90	2	12,557	0.02%
2023/07/03	15	27.70	8	27.71	27.65	7	12,555	0.06%
2023/06/30	5	27.10	9	27.14	27.05	-4	12,670	-0.03%
2023/06/29	11	26.75	13	27.28	27.20	-2	12,936	-0.02%
2023/06/28	46	27.40	34	27.08	27.00	12	14,052	0.09%
2023/06/27	24.4	27.62	17	27.72	27.35	7.4	14,817	0.05%
2023/06/26	22	28.96	11	28.80	28.70	11	14,968	0.07%
2023/06/21	5	30.61	11	30.49	30.40	-6	15,183	-0.04%
2023/06/20	18	30.25	9	30.27	30.25	9	15,146	0.06%
2023/06/19	5	29.59	9	29.71	29.40	-4	15,262	-0.03%
2023/06/16	10	28.61	32	28.66	28.75	-22	15,116	-0.15%
2023/06/15	12	28.19	12	28.39	28.25	0	15,059	0.00%
2023/06/14	1	27.85	25	28.10	28.20	-24	14,975	-0.16%
2023/06/13	19	27.66	5	27.69	27.55	14	14,891	0.09%
2023/06/12	20	27.78	17	28.06	28.00	3	14,725	0.02%
2023/06/09	45	28.28	45	28.46	28.75	0	14,517	0.00%
2023/06/08	50	28.78	42	28.28	28.25	8	14,345	0.06%
2023/06/07	1	29.10	1	29.45	29.10	0	14,217	0.00%
2023/06/06	37	29.16	48	29.08	29.05	-11	14,167	-0.08%
2023/06/05	26	29.74	51	29.84	29.65	-25	14,050	-0.18%
2023/06/02	22	28.35	23	28.43	28.55	-1	13,781	-0.01%
2023/06/01	25	28.37	19	28.37	28.20	6	13,644	0.04%
2023/05/31	27	28.06	33	28.20	28.20	-6	13,562	-0.04%
2023/05/30	9	27.71	11	27.75	27.70	-2	13,429	-0.01%
2023/05/29	1	27.10	20	27.77	27.80	-19	13,355	-0.14%
2023/05/26	25	27.59	13	27.43	27.05	12	13,239	0.09%
2023/05/25	10	27.63	23	28.20	28.10	-13	13,052	-0.10%
2023/05/24	21	27.53	35	27.60	27.65	-14	12,827	-0.11%
2023/05/23	52	27.34	23	27.35	27.30	29	12,711	0.23%
2023/05/22	13	27.12	55	27.12	27.30	-42	12,606	-0.33%
2023/05/19	48	26.75	49	27.24	26.55	-1	12,468	-0.01%
2023/05/18	20	26.90	21	26.89	26.85	-1	12,189	-0.01%
2023/05/17	94	26.86	30	26.61	26.50	64	11,970	0.53%
2023/05/16	17	27.34	74	27.69	27.85	-57	11,523	-0.49%
2023/05/15	4	26.24	4	26.26	26.25	0	10,924	0.00%
2023/05/12	9	25.60	16	25.61	26.25	-7	10,709	-0.07%
2023/05/11	31	25.05	30.3	24.60	24.65	0.8	10,453	0.01%
2023/05/10	32	25.47	18	25.45	25.25	14	10,259	0.14%
2023/05/09	67.3	26.42	23	25.67	25.35	44.3	10,061	0.44%
2023/05/08	41	27.37	62	27.13	28.00	-21	9,384	-0.22%
2023/05/05	13	25.61	13	25.70	25.75	0	8,646	0.00%
2023/05/04	11	25.80	14	25.86	25.65	-3	8,466	-0.04%
2023/05/03	4	25.19	6	25.25	25.30	-2	8,037	-0.02%
2023/05/02	16	24.95	44	24.76	24.80	-28	7,742	-0.36%
2023/04/28	8	24.32	10	24.33	24.40	-2	7,611	-0.03%
2023/04/27	6	23.46	10	23.63	23.60	-4	7,464	-0.05%
2023/04/26	2	23.45	4	23.43	23.50	-2	7,407	-0.03%
2023/04/25	36	23.39	24	23.14	23.10	12	7,333	0.16%
2023/04/24	35	23.62	9	24.07	23.80	26	7,225	0.36%
2023/04/21	23	23.68	14	23.67	23.50	9	7,147	0.13%
2023/04/20	22	24.76	26	24.85	24.40	-4	6,975	-0.06%
2023/04/19	5	24.06	5	24.28	24.25	0	6,658	0.00%
2023/04/18	7	24.29	7	24.38	24.10	0	6,529	0.00%
2023/04/17	12	24.36	13	24.42	24.20	-1	6,399	-0.02%
2023/04/14	11	24.14	3	24.00	23.80	8	6,264	0.13%
2023/04/13	16	24.77	9	24.84	24.40	7	6,039	0.12%
2023/04/12	14	24.54	28	24.74	25.05	-14	5,770	-0.24%
2023/04/11	9	24.20	8	24.41	24.15	1	5,427	0.02%
2023/04/10	20	23.72	27	23.90	24.10	-7	5,091	-0.14%
2023/04/07	18	22.93	21	22.81	22.90	-3	4,696	-0.06%
2023/04/06	9	23.13	6	23.34	22.80	3	4,616	0.06%
2023/03/31	21	23.01	38	22.87	22.95	-17	4,463	-0.38%
2023/03/30	13	22.94	11	22.77	23.00	2	4,281	0.05%
2023/03/29	76	23.38	90	23.38	22.95	-14	3,980	-0.35%
2023/03/28	54	22.02	73	22.29	22.35	-19	2,752	-0.69%
2023/03/27	31	21.25	5	21.65	20.65	26	1,910	1.36%
2023/03/24	0	0.00	36	20.83	21.35	-36	1,606	-2.24%
2023/03/23	3	19.88	4	19.98	19.95	-1	1,222	-0.08%
2023/03/22	1	19.65	27	19.78	19.55	-26	1,149	-2.26%
2023/03/21	0	0.00	3	18.45	18.95	-3	836	-0.36%
2023/03/20	0	0.00	18	18.30	18.20	-18	804	-2.24%
2023/03/17	2	17.85	0	0.00	17.80	2	786	0.25%
2023/03/16	0	0.00	3	17.45	17.55	-3	781	-0.38%
2023/03/14	0	0.00	20	17.60	17.60	-20	783	-2.55%
2023/03/13	0	0.00	20	17.51	17.55	-20	792	-2.52%
2023/03/10	14	17.71	0	0.00	17.60	14	793	1.76%
2023/03/09	7	18.11	120	18.20	18.05	-113	791	-14.27%	大賣/鉅額交易
2023/03/07	0	0.00	77	18.42	18.55	-77	784	-9.82%
2023/03/06	0	18.25	3	18.20	18.15	-3	763	-0.39%
2023/03/03	0	0.00	1	17.95	17.80	-1	752	-0.13%
2023/03/01	3	17.70	0	0.00	17.65	3	732	0.41%
2023/02/24	3	17.93	0	0.00	17.80	3	737	0.41%
2023/02/23	0	0.00	8	18.00	18.10	-8	737	-1.09%
2023/02/21	2	17.90	5	18.03	18.15	-3	735	-0.41%
2023/02/20	2	17.65	4	17.78	17.85	-2	713	-0.28%
2023/02/16	0	0.00	15	17.87	17.70	-15	722	-2.08%
2023/02/15	10	17.65	0	0.00	17.55	10	723	1.38%
2023/02/13	0	0.00	1	17.60	17.60	-1	736	-0.14%
2023/02/10	5	17.55	0	0.00	17.50	5	738	0.68%
2023/02/09	10	17.65	10	17.80	17.85	0	733	0.00%
2023/02/02	0	0.00	35	17.55	17.60	-35	741	-4.72%
2023/02/01	0	0.00	3	17.40	17.45	-3	745	-0.40%
2023/01/31	0	0.00	3	17.10	17.25	-3	747	-0.40%
2023/01/17	3	16.65	2	16.80	16.65	1	753	0.13%
2023/01/16	20	16.75	0	0.00	16.70	20	750	2.66%
2023/01/10	5	16.94	0	0.00	17.00	5	772	0.65%
2023/01/09	9	17.16	46	17.57	17.00	-37	777	-4.76%
2023/01/06	20	16.30	0	0.00	16.45	20	720	2.78%
2023/01/05	10	16.40	0	0.00	16.25	10	752	1.33%
2022/12/29	20	16.20	0	0.00	16.30	20	781	2.56%
2022/12/28	3	16.25	0	0.00	16.25	3	793	0.38%
2022/12/27	1	16.70	0	0.00	16.60	1	790	0.13%
2022/12/26	20	16.55	0	0.00	16.50	20	790	2.53%
2022/12/23	1	16.50	0	0.00	16.55	1	800	0.12%
2022/12/21	1	16.55	0	0.00	16.60	1	836	0.12%
2022/12/20	3	16.70	0	0.00	16.60	3	844	0.36%
2022/12/16	5	17.25	0	0.00	17.25	5	859	0.58%
2022/12/15	0	0.00	2	17.55	17.60	-2	858	-0.23%
2022/12/14	0	0.00	22	17.50	17.50	-22	875	-2.51%
2022/12/09	0	0.00	4	17.55	17.40	-4	911	-0.44%
2022/12/07	5	17.42	0	0.00	17.35	5	928	0.54%
2022/12/06	14	17.81	0	0.00	17.55	14	920	1.52%
2022/12/05	0	0.00	7	18.09	18.15	-7	919	-0.76%
2022/12/02	0	0.00	1	17.75	17.85	-1	922	-0.11%
2022/12/01	0	0.00	6	17.68	17.75	-6	926	-0.65%
2022/11/30	4	17.35	0	0.00	17.20	4	923	0.43%
2022/11/29	5	17.15	6	17.20	17.30	-1	909	-0.11%
2022/11/25	0	0.00	2	17.30	17.00	-2	956	-0.21%
2022/11/23	1	17.20	2	17.20	17.15	-1	1,085	-0.09%
2022/11/22	23	17.04	0	0.00	17.05	23	1,135	2.03%
2022/11/21	3	17.50	0	0.00	17.25	3	1,155	0.26%
2022/11/18	15	17.66	0	0.00	17.55	15	1,185	1.26%
2022/11/17	0	0.00	2	17.90	17.85	-2	1,195	-0.17%
2022/11/16	0	0.00	2	17.65	17.55	-2	1,201	-0.17%
2022/11/11	30	17.65	0	0.00	17.45	30	1,229	2.44%
2022/11/10	30	17.55	2	17.55	17.55	28	1,236	2.27%
2022/11/09	0	0.00	4	17.68	17.70	-4	1,250	-0.32%
2022/11/08	20	17.45	2	17.45	17.30	18	1,254	1.43%
2022/11/04	0	0.00	1	17.15	17.30	-1	1,280	-0.08%
2022/11/03	10	17.04	0	0.00	17.05	10	1,289	0.78%
2022/11/02	0	0.00	6	16.90	16.85	-6	1,304	-0.46%
2022/11/01	3	16.23	2	16.55	16.50	1	1,308	0.08%
2022/10/27	0	0.00	2	16.55	16.65	-2	1,333	-0.15%
2022/10/26	2	16.10	0	0.00	16.05	2	1,345	0.15%
2022/10/25	0	0.00	1	16.45	16.40	-1	1,356	-0.07%
2022/10/24	0	0.00	7	16.82	16.75	-7	1,376	-0.51%
2022/10/21	4	16.43	0	0.00	16.30	4	1,400	0.29%
2022/10/20	18	16.77	0	0.00	16.60	18	1,424	1.26%
2022/10/18	18	17.06	4	17.28	17.15	14	1,446	0.97%
2022/10/17	3	16.70	0	0.00	16.95	3	1,472	0.20%
2022/10/13	0	0.00	3	16.35	16.00	-3	1,501	-0.20%
2022/10/11	6	17.28	0	0.00	16.95	6	1,499	0.40%
2022/10/07	20	18.15	2	17.85	18.00	18	1,511	1.19%
2022/10/05	0	0.00	2	17.60	17.60	-2	1,569	-0.13%
2022/10/04	0	0.00	3	17.75	17.75	-3	1,581	-0.19%
2022/09/30	2	16.80	0	0.00	17.15	2	1,663	0.12%
2022/09/29	3	17.25	2	17.55	17.20	1	1,688	0.06%
2022/09/28	0	0.00	3	18.10	17.45	-3	1,715	-0.17%
2022/09/27	2	17.15	0.2	17.25	17.55	1.8	1,690	0.11%
2022/09/26	6	17.58	0	0.00	17.30	6	1,714	0.35%
2022/09/23	3	18.50	5	18.35	18.30	-2	1,702	-0.12%
2022/09/19	3	18.90	3	19.00	18.90	0	1,861	0.00%
2022/09/16	2	19.13	3	19.15	19.15	-1	1,900	-0.05%
2022/09/14	5	19.27	30	19.20	19.30	-25	2,014	-1.24%
2022/09/13	2	19.80	4	19.80	19.70	-2	2,064	-0.10%
2022/09/12	0	0.00	3	19.90	19.65	-3	2,179	-0.14%
2022/09/08	0	0.00	4.1	19.47	19.55	-4.1	2,268	-0.18%
2022/09/07	5	19.02	0	0.00	19.05	5	2,371	0.21%
2022/09/06	4	19.28	1	19.40	19.30	3	2,512	0.12%
2022/09/05	3	19.80	0	0.00	19.60	3	2,659	0.11%
2022/09/02	4	19.80	0	0.00	19.85	4	2,885	0.14%
2022/09/01	21	19.79	0	0.00	19.70	21	3,133	0.67%
2022/08/31	5	20.21	26	20.44	20.15	-21	3,311	-0.63%
2022/08/30	43	20.49	29	20.22	20.65	14	3,433	0.41%
2022/08/29	14	19.44	0	0.00	19.10	14	2,637	0.53%
2022/08/26	17	20.37	9	20.57	20.25	8	2,300	0.35%
2022/08/25	11	20.48	42	20.62	20.50	-31	2,472	-1.25%