東洋 (4105)-元富-城中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.6
漲跌
▲1.3
漲幅
+1.68%
成交量
1,017張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	78.30	0	0.00	78.60	2	817	0.24%
2024/05/06	0	0.00	1	77.60	77.60	-1	810	-0.12%
2024/05/03	1	77.50	0	0.00	77.60	1	809	0.12%
2024/04/26	0.3	76.80	0	0.00	76.60	0.3	797	0.04%
2024/04/24	1	76.40	0	0.00	76.50	1	812	0.12%
2024/04/23	0	0.00	2	76.23	76.50	-2	817	-0.25%
2024/04/22	2	75.80	0.2	76.40	75.90	1.8	820	0.22%
2024/04/19	8	76.14	0.3	76.30	76.00	7.7	818	0.94%
2024/04/18	3	77.30	0.1	77.30	77.40	2.9	799	0.36%
2024/04/17	20	77.25	0.1	77.40	77.10	19.9	796	2.50%
2024/04/16	0.1	77.60	0	0.00	76.90	0.1	795	0.01%
2024/04/15	5	78.20	0.1	78.40	78.00	4.9	789	0.62%
2024/04/12	25.2	78.22	0	0.00	78.20	25.2	783	3.21%
2024/04/10	0	0.00	0.4	78.50	78.40	-0.4	781	-0.05%
2024/04/09	0	0.00	0.1	78.50	78.30	-0.1	779	-0.01%
2024/04/08	0	0.00	0.4	78.78	78.80	-0.4	770	-0.05%
2024/04/03	0	0.00	0.1	78.60	78.40	-0.1	771	-0.01%
2024/04/02	0	0.00	0.5	78.66	78.40	-0.5	772	-0.06%
2024/04/01	0	0.00	1.1	78.59	78.40	-1.1	772	-0.14%
2024/03/29	0	0.00	0.1	78.50	78.20	-0.1	768	-0.01%
2024/03/28	3	77.87	4.2	78.22	78.30	-1.2	766	-0.16%
2024/03/27	1	81.40	0	0.00	81.50	1	705	0.14%
2024/03/26	2	81.60	0	0.00	81.20	2	685	0.29%
2024/03/25	0	0.00	5	81.86	81.80	-5	675	-0.74%
2024/03/22	2	81.65	0.1	81.90	81.80	1.9	667	0.28%
2024/03/21	3	81.63	1.2	81.90	81.80	1.8	659	0.27%
2024/03/20	0	0.00	0.2	81.90	81.80	-0.2	647	-0.03%
2024/03/19	0	0.00	1	81.50	81.40	-1	636	-0.16%
2024/03/18	1	81.00	0.1	81.10	81.10	0.9	644	0.14%
2024/03/15	2	81.70	1	81.70	81.80	1	642	0.16%
2024/03/14	0	0.00	0.2	81.65	81.90	-0.2	636	-0.03%
2024/03/13	0	0.00	1	81.60	81.40	-1	636	-0.16%
2024/03/12	0	0.00	1	81.50	81.30	-1	658	-0.15%
2024/03/11	0	0.00	5.5	80.57	80.80	-5.5	668	-0.82%
2024/03/08	1	79.80	1.4	79.94	79.80	-0.4	660	-0.06%
2024/03/06	0.4	81.80	3	81.93	81.90	-2.6	648	-0.41%
2024/03/05	3	82.43	1.1	81.57	82.00	1.9	663	0.29%
2024/03/04	1	81.10	1	81.40	81.30	0	645	0.00%
2024/03/01	1	81.10	0	0.00	80.80	1	657	0.15%
2024/02/29	1	80.90	3	81.13	81.00	-2	683	-0.29%
2024/02/26	1	81.20	2	81.70	81.70	-1	677	-0.15%
2024/02/23	2.7	81.00	0	0.00	80.70	2.7	672	0.40%
2024/02/22	7	81.76	7	82.00	81.40	0	675	0.00%
2024/02/21	0.4	81.08	0	0.00	81.10	0.4	665	0.06%
2024/02/19	3.1	81.12	1	80.80	80.90	2.1	667	0.31%
2024/02/15	1	78.70	0	0.00	79.10	1	717	0.14%
2024/01/19	0	0.00	1	77.90	78.10	-1	1,121	-0.09%
2024/01/18	2	77.20	0	77.20	77.80	2	1,155	0.17%
2024/01/17	0	0.00	1	79.30	78.20	-1	1,168	-0.09%
2024/01/08	0	0.00	2	80.10	79.80	-2	1,200	-0.17%
2023/12/25	1	79.80	0	0.00	79.80	1	1,245	0.08%
2023/12/22	1	80.10	0	0.00	80.00	1	1,242	0.08%
2023/12/21	2	80.10	0	0.00	80.10	2	1,249	0.16%
2023/12/20	4	80.30	0	0.00	80.30	4	1,245	0.32%
2023/12/19	0	0.00	0	80.20	80.30	0	1,248	0.00%
2023/12/14	0	0.00	0	80.60	80.60	0	1,249	0.00%
2023/12/13	8	80.13	0	0.00	80.10	8	1,247	0.64%
2023/12/12	2	80.60	0	0.00	80.60	2	1,235	0.16%
2023/12/07	2	81.55	1	81.10	81.10	1	1,247	0.08%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/05	1	82.60	0	0.00	83.10	1	1,201	0.08%
2023/12/04	1	83.10	1	83.50	83.60	0	1,190	0.00%
2023/12/01	3	83.20	0	0.00	83.10	3	1,188	0.25%
2023/11/30	3	83.33	0	0.00	83.00	3	1,181	0.25%
2023/11/29	2	84.10	1	83.80	84.00	1	1,160	0.08%
2023/11/28	0	0.00	1	84.70	84.50	-1	1,152	-0.09%
2023/11/27	1	83.60	1.2	84.10	83.60	-0.2	1,134	-0.02%
2023/11/24	0	82.90	3	82.83	82.90	-3	1,102	-0.27%
2023/11/23	0	82.80	0.1	83.10	82.80	0	1,094	0.00%
2023/11/22	1	82.03	3	82.43	82.50	-2	1,088	-0.18%
2023/11/21	0.1	81.90	0	0.00	81.90	0.1	1,081	0.00%
2023/11/20	2	81.70	1	81.60	81.70	1	1,068	0.09%
2023/11/17	2	81.85	1	81.70	81.60	1	1,060	0.09%
2023/11/16	1	81.50	3	81.83	81.70	-2	1,054	-0.19%
2023/11/15	1	81.40	2	81.60	81.50	-1	1,047	-0.09%
2023/11/14	10.1	81.29	3	81.70	81.20	7.1	1,037	0.68%
2023/11/10	2	85.50	2	85.70	84.70	0	961	0.00%
2023/11/09	1	85.70	21	85.31	84.90	-20	936	-2.13%
2023/11/08	1	86.80	1	86.00	85.80	0	921	0.00%
2023/11/07	20	86.70	4	85.85	86.30	16	898	1.78%
2023/11/06	3	83.23	1	83.90	83.90	2	825	0.24%
2023/11/03	31	84.42	32	83.77	83.30	-1	806	-0.12%
2023/11/02	0	0.00	1	83.80	83.80	-1	789	-0.13%
2023/11/01	0	0.00	4	84.75	84.50	-4	768	-0.52%
2023/10/31	5	85.00	19.1	84.19	83.90	-14.1	744	-1.89%
2023/10/30	3	83.33	6	83.68	83.60	-3	711	-0.42%
2023/10/27	40	84.09	34	83.87	83.00	6	681	0.88%
2023/10/26	1	80.90	0	0.00	81.30	1	585	0.17%
2023/10/25	2	80.25	2	81.20	80.40	0	557	0.00%
2023/10/24	1	79.20	0	0.00	79.60	1	535	0.19%
2023/10/23	0	0.00	1	78.90	79.00	-1	533	-0.19%
2023/10/20	1	78.90	1	78.40	78.30	0	545	0.00%
2023/10/19	2	78.95	25	79.04	79.00	-23	555	-4.14%
2023/10/18	6	79.67	2	79.20	79.00	4	553	0.72%
2023/10/17	25	80.20	5	79.70	79.50	20	553	3.62%
2023/10/16	1	80.20	1	79.80	79.80	0	557	0.00%
2023/10/13	6.2	79.96	1.3	79.55	79.40	4.9	553	0.88%
2023/10/12	1	78.30	2.1	78.40	78.40	-1.1	535	-0.20%
2023/10/11	1	78.50	1.1	78.30	78.30	-0.1	534	-0.02%
2023/09/22	0	0.00	1	75.80	75.70	-1	634	-0.16%
2023/09/15	1	77.80	1	77.90	77.80	0	658	0.00%
2023/09/13	0	0.00	0.5	77.75	78.20	-0.5	649	-0.08%
2023/09/12	0	0.00	1	76.00	75.60	-1	640	-0.16%
2023/09/06	0	0.00	0.1	77.10	76.80	-0.1	672	-0.01%
2023/08/31	1	75.90	0	0.00	75.70	1	675	0.15%
2023/08/21	0	0.00	1	75.00	75.10	-1	702	-0.14%
2023/08/10	1	75.90	0	0.00	75.80	1	706	0.14%
2023/08/04	0.1	75.60	0	0.00	75.90	0.1	712	0.01%
2023/08/02	0.7	76.23	0	0.00	75.60	0.7	723	0.10%
2023/08/01	0.1	76.80	0	0.00	76.40	0.1	715	0.01%
2023/07/31	0.1	76.90	0	0.00	76.50	0.1	712	0.01%
2023/07/24	1.1	77.10	1	76.90	77.70	0.1	721	0.01%
2023/07/14	0	0.00	2	77.80	77.60	-2	708	-0.28%
2023/07/13	1	77.30	0	0.00	77.30	1	714	0.14%
2023/07/12	1	78.70	1	78.00	77.80	0	709	0.00%
2023/07/11	3	77.50	0	0.00	77.60	3	707	0.42%
2023/07/03	0	0.00	3	78.87	79.00	-3	701	-0.43%
2023/06/30	8	79.45	7.2	79.56	78.40	0.8	688	0.11%
2023/06/29	0	0.00	1.6	77.73	78.10	-1.6	647	-0.25%
2023/06/28	2	77.30	0.1	77.20	77.10	1.9	650	0.29%
2023/06/16	0	0.00	0	77.00	76.40	0	714	0.00%
2023/06/15	0	0.00	1	76.10	76.20	-1	702	-0.14%
2023/06/14	1	76.40	0	0.00	76.60	1	720	0.14%
2023/06/13	0	0.00	2	76.15	76.50	-2	728	-0.27%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/09	1	75.70	0	0.00	75.60	1	725	0.14%
2023/06/07	0	0.00	1	75.60	75.70	-1	744	-0.13%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/06/02	2	74.80	0	0.00	74.80	2	753	0.27%
2023/06/01	0	0.00	0	75.40	75.00	0	751	0.00%
2023/05/26	1	75.30	2	75.35	75.10	-1	759	-0.13%
2023/05/25	1	75.40	0	0.00	75.10	1	756	0.13%
2023/05/23	2.2	75.98	1	76.10	76.30	1.2	765	0.16%
2023/05/22	1.2	75.58	3	75.97	76.00	-1.8	763	-0.24%
2023/05/15	0	0.00	1	75.20	75.40	-1	778	-0.13%
2023/05/11	1	75.40	0	0.00	75.00	1	796	0.13%
2023/05/10	2	75.80	0	0.00	75.70	2	808	0.25%
2023/05/05	0.2	77.10	0	0.00	77.10	0.2	818	0.02%
2023/04/28	1	76.30	1	76.70	76.90	0	888	0.00%
2023/04/20	2	76.30	0	0.00	76.30	2	875	0.23%
2023/04/19	0	0.00	1	77.00	77.10	-1	906	-0.11%
2023/04/13	0	0.00	3	79.00	78.70	-3	940	-0.32%
2023/04/12	5	77.80	0	0.00	77.70	5	944	0.53%
2023/03/27	1	78.90	0	0.00	79.90	1	1,237	0.08%
2023/03/02	0	78.70	0	0.00	78.10	0	2,118	0.00%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/15	1	77.50	1	78.00	77.40	0	2,943	0.00%
2023/02/14	0	0.00	2	77.80	77.90	-2	2,986	-0.07%
2023/02/08	0	0.00	1	79.00	79.10	-1	2,984	-0.03%
2023/02/03	3	78.43	1	78.60	78.50	2	2,973	0.07%
2023/01/31	0	0.00	1	77.40	77.60	-1	2,956	-0.03%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/13	1	78.70	0	0.00	78.70	1	2,909	0.03%
2023/01/11	1	79.50	0	0.00	79.00	1	2,915	0.03%
2023/01/06	1	83.20	1	81.80	81.90	0	2,888	0.00%
2023/01/05	2	83.55	2	83.85	83.10	0	2,877	0.00%
2023/01/04	0	0.00	5	83.64	83.60	-5	2,862	-0.17%
2023/01/03	1	83.90	0	0.00	83.50	1	2,860	0.03%
2022/12/29	1	82.80	1	83.70	83.60	0	2,856	0.00%
2022/12/28	1	84.00	1	83.10	83.00	0	2,832	0.00%
2022/12/26	5	85.42	3	85.63	84.70	2	2,758	0.07%
2022/12/23	1	82.50	1	83.00	82.80	0	2,644	0.00%
2022/12/22	0	0.00	15	81.58	82.60	-15	2,644	-0.57%
2022/12/14	1	82.50	2	82.80	83.10	-1	2,473	-0.04%
2022/12/13	1	82.30	1	82.10	81.60	0	2,420	0.00%
2022/12/12	1	83.50	1	82.20	81.60	0	2,345	0.00%
2022/12/09	1	81.60	2	82.80	83.00	-1	2,309	-0.04%
2022/12/08	7	81.11	9	82.08	81.00	-2	2,213	-0.09%
2022/12/07	7	81.37	5	81.42	80.80	2	2,138	0.09%
2022/12/01	0	0.00	10	78.00	78.50	-10	2,022	-0.49%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/25	2	79.70	2.2	80.09	79.20	-0.2	1,985	-0.01%
2022/11/24	10	82.49	8.2	84.67	82.10	1.8	1,923	0.09%
2022/11/23	16.4	83.73	17.6	83.20	84.40	-1.2	1,804	-0.07%
2022/11/22	20.2	83.17	17	83.57	82.00	3.2	1,629	0.20%
2022/11/21	17.4	81.68	2	83.30	82.70	15.4	1,286	1.20%
2022/11/11	2	74.60	2	74.70	74.40	0	1,207	0.00%
2022/11/03	0	0.00	2	75.90	75.30	-2	1,124	-0.18%
2022/10/27	0	0.00	1	74.60	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	0.1	73.20	73.50	-0.1	1,110	-0.01%
2022/10/24	0	0.00	1	73.40	73.40	-1	1,098	-0.09%
2022/10/20	0	0.00	3	73.00	72.80	-3	1,093	-0.27%
2022/10/19	2	74.50	0	0.00	74.00	2	1,090	0.18%
2022/10/18	1	75.10	0	0.00	75.30	1	1,090	0.09%
2022/10/17	0	0.00	1	72.20	72.90	-1	1,061	-0.09%
2022/10/13	0	0.00	5	71.90	71.70	-5	1,085	-0.46%
2022/10/03	0	0.00	70	71.51	71.50	-70	1,144	-6.12%
2022/09/26	0	0.00	1	71.20	71.00	-1	1,209	-0.08%
2022/09/22	1	72.40	1	72.80	73.10	0	1,224	0.00%
2022/09/19	1	72.70	1	72.30	72.60	0	1,260	0.00%
2022/09/16	1	72.20	0	0.00	72.10	1	1,289	0.08%
2022/09/08	0.1	77.50	0	0.00	77.50	0.1	1,213	0.01%
2022/09/06	0	0.00	2	76.70	74.50	-2	1,161	-0.17%
2022/09/05	1	77.50	0	0.00	76.40	1	1,138	0.09%
2022/09/02	6	76.63	0	0.00	76.60	6	1,121	0.53%
2022/09/01	0	0.00	1	75.30	75.20	-1	1,087	-0.09%
2022/08/31	2	77.15	5	75.90	75.90	-3	1,075	-0.28%
2022/08/29	1	75.30	0	0.00	74.40	1	1,046	0.10%
2022/08/26	80	77.57	2	76.65	76.70	78	1,020	7.64%
2022/08/25	5	78.30	0	0.00	76.60	5	990	0.51%
2022/08/24	1	75.70	0	0.00	75.10	1	902	0.11%
2022/08/03	0	0.00	3	69.10	69.00	-3	845	-0.35%
2022/08/02	1	70.70	1	69.80	69.90	0	846	0.00%
2022/07/25	3	70.73	0	0.00	71.00	3	900	0.33%
2022/07/18	1	72.20	0	0.00	72.50	1	997	0.10%
2022/07/13	0.1	73.50	0	0.00	73.00	0.1	1,171	0.01%
2022/07/12	0	0.00	1	75.20	73.80	-1	1,296	-0.08%
2022/07/08	0.1	75.10	2.2	74.66	75.20	-2.1	1,467	-0.14%
2022/06/27	0	0.00	9	71.90	72.60	-9	1,355	-0.66%
2022/06/24	15	73.26	7	73.14	72.80	8	1,348	0.59%
2022/06/23	1.2	72.08	3	71.30	72.10	-1.8	1,318	-0.14%
2022/06/22	1	70.50	0	0.00	70.60	1	1,298	0.08%
2022/06/07	0	0.00	2	69.45	71.00	-2	1,275	-0.16%
2022/05/26	2	68.40	0	0.00	68.00	2	1,269	0.16%
2022/05/24	2	67.70	0	0.00	67.60	2	1,276	0.16%
2022/05/19	0	0.00	9	67.60	67.70	-9	1,283	-0.70%
2022/05/13	0	0.00	15	67.90	68.00	-15	1,279	-1.17%
2022/05/09	0	0.00	1	69.50	69.20	-1	1,246	-0.08%
2022/05/05	2	72.60	2	72.50	72.50	0	1,221	0.00%
2022/04/28	1	74.30	0	0.00	74.40	1	1,181	0.08%
2022/04/27	1	72.90	0	0.00	74.50	1	1,167	0.09%
2022/04/21	0	0.00	1	77.50	77.30	-1	1,038	-0.10%
2022/04/18	2	77.30	7	76.97	76.70	-5	833	-0.60%
2022/04/15	1	76.50	1	76.10	74.70	0	702	0.00%
2022/04/14	6	75.23	4	75.00	75.80	2	622	0.32%
2022/03/30	0	0.00	0	69.10	69.20	0	455	0.00%
2022/03/28	0	68.60	0	0.00	68.10	0	450	0.00%
2022/03/22	0	68.87	0	0.00	68.80	0	465	0.00%
2022/03/15	0	0.00	1	68.10	67.80	-1	480	-0.21%
2022/03/14	0	0.00	3	68.53	68.70	-3	488	-0.61%
2022/02/24	0	0.00	0.1	68.78	68.20	-0.1	495	-0.03%
2022/02/23	0.1	68.80	0	0.00	68.90	0.1	488	0.03%
2022/02/22	0	0.00	0.4	69.70	68.80	-0.4	489	-0.09%
2022/02/21	0.4	69.40	0	0.00	69.70	0.4	492	0.09%
2022/02/18	0	0.00	0.1	69.04	69.00	-0.1	488	-0.03%
2022/02/16	0.1	69.37	0	69.40	69.10	0.1	488	0.02%
2022/02/15	0	69.40	0.1	69.30	69.10	-0.1	490	-0.02%
2022/02/14	0.1	68.50	0	0.00	68.70	0.1	487	0.02%
2022/02/10	0	0.00	0.1	69.01	69.30	-0.1	495	-0.01%
2022/02/09	0.1	69.00	0	0.00	69.00	0.1	499	0.01%
2022/01/25	0	0.00	10.1	67.84	67.50	-10.1	495	-2.03%
2022/01/24	2.1	68.01	0	0.00	68.10	2.1	495	0.41%
2022/01/21	5	68.40	0	0.00	68.30	5	508	0.98%
2022/01/20	2	68.40	0	0.00	68.40	2	521	0.38%
2022/01/18	0	0.00	10.2	68.76	68.60	-10.2	532	-1.92%
2022/01/17	0.2	69.00	0	0.00	69.00	0.2	529	0.04%
2022/01/14	5	68.10	0	0.00	68.20	5	523	0.95%
2022/01/13	8	68.10	0	0.00	68.20	8	530	1.51%
2022/01/04	1	68.30	0	0.00	68.30	1	594	0.17%
2022/01/03	1	68.90	1	68.70	68.60	0	592	0.00%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/27	0	0.00	1	68.30	68.20	-1	613	-0.16%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/16	0	0.00	1	69.20	69.90	-1	626	-0.16%
2021/12/10	0	0.00	0.5	69.57	69.10	-0.5	614	-0.09%
2021/12/09	0.5	70.00	0.1	70.00	69.40	0.4	632	0.06%
2021/12/08	0	0.00	0	69.43	69.80	0	653	0.00%
2021/12/07	0	0.00	0.1	69.46	69.40	-0.1	655	-0.01%
2021/12/06	0.2	69.18	0	69.70	69.50	0.2	670	0.03%
2021/12/03	0	68.90	1	68.70	69.20	-1	688	-0.14%
2021/11/30	1	69.00	0	0.00	68.10	1	718	0.14%
2021/11/29	0	0.00	2.2	70.05	69.30	-2.2	725	-0.30%
2021/11/26	0.2	69.59	2	69.60	69.20	-1.8	724	-0.25%
2021/11/25	3	69.47	0	0.00	69.10	3	727	0.41%
2021/11/19	0	0.00	0.4	69.44	69.00	-0.4	853	-0.04%
2021/11/18	0.4	69.40	0	0.00	69.70	0.4	858	0.04%
2021/11/16	0	0.00	8	69.10	69.00	-8	862	-0.93%
2021/11/12	1	69.60	0	0.00	69.10	1	905	0.11%
2021/11/11	2	69.90	0	70.29	69.90	2	949	0.21%
2021/11/10	0	70.40	0.2	70.50	70.40	-0.1	966	-0.01%
2021/11/09	1	70.49	1.4	70.44	70.70	-0.4	987	-0.04%
2021/11/08	1.2	69.34	2	69.43	69.60	-0.8	981	-0.08%
2021/11/05	0	0.00	3.7	68.43	68.70	-3.7	986	-0.37%
2021/11/04	2	68.40	0	0.00	68.40	2	994	0.20%
2021/10/29	3	69.30	2	69.41	68.60	1	1,022	0.09%
2021/10/28	1	69.09	0	0.00	69.20	1	1,015	0.10%
2021/10/26	0	0.00	0.4	68.30	68.00	-0.4	1,025	-0.04%
2021/10/25	3.4	67.52	0	0.00	67.90	3.4	1,028	0.33%
2021/10/19	0.5	67.00	1	66.88	67.30	-0.5	1,080	-0.05%
2021/10/18	1	67.20	0	0.00	67.00	1	1,097	0.09%
2021/10/15	0	0.00	0.2	67.80	67.50	-0.2	1,120	-0.01%
2021/10/14	0.2	66.80	0	0.00	67.20	0.2	1,367	0.01%
2021/10/07	3	68.70	0	0.00	68.60	3	1,461	0.21%
2021/10/01	5	71.00	0	0.00	70.50	5	1,581	0.32%
2021/09/09	1	80.50	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	0	80.70	80.50	0	2,424	0.00%
2021/09/07	1	81.20	5	81.00	80.80	-4	2,526	-0.16%
2021/09/06	0	0.00	1	79.80	79.40	-1	2,656	-0.04%
2021/08/31	0	0.00	2	80.40	80.10	-2	3,617	-0.06%
2021/08/30	1	79.40	0	0.00	79.50	1	3,697	0.03%
2021/08/25	2	81.50	2	83.18	81.20	0	3,799	0.00%
2021/08/24	1	77.70	0	0.00	77.10	1	3,876	0.03%
2021/08/23	0	0.00	1	77.40	77.10	-1	4,130	-0.02%
2021/08/19	1	77.80	0	0.00	77.10	1	4,425	0.02%
2021/08/17	6	80.57	0.2	79.90	78.90	5.8	4,751	0.12%
2021/08/16	2	78.20	1	79.40	78.30	1	4,882	0.02%
2021/08/13	3	80.20	1	79.90	78.50	2	5,020	0.04%
2021/08/12	0	0.00	21	78.00	78.20	-21	5,299	-0.40%
2021/08/11	0	0.00	0	78.50	77.70	0	5,744	0.00%
2021/08/09	2	78.70	0	0.00	78.80	2	6,720	0.03%
2021/08/04	4	79.80	0	0.00	79.80	4	8,591	0.05%
2021/07/23	0	0.00	2	79.70	79.80	-2	9,670	-0.02%
2021/07/21	2	81.85	0	0.00	81.20	2	9,634	0.02%
2021/07/20	2	85.15	57	86.46	83.10	-55	9,585	-0.57%
2021/07/13	0	79.40	10	79.10	78.50	-10	9,298	-0.11%
2021/07/12	5	81.54	1	82.00	81.20	4	9,232	0.04%
2021/07/09	1	81.80	1	82.00	81.70	0	9,222	0.00%
2021/07/08	0	81.90	1	81.50	81.70	-1	9,234	-0.01%
2021/07/07	0	0.00	5	82.20	82.20	-5	9,211	-0.05%
2021/07/02	0	0.00	3	84.30	84.20	-3	9,165	-0.03%
2021/06/30	63	88.92	13	88.06	87.20	50	9,130	0.55%
2021/06/29	7	86.67	5	85.46	87.00	2	8,925	0.02%
2021/06/28	0	0.00	5	83.34	83.10	-5	8,826	-0.06%
2021/06/24	0	0.00	3	84.50	84.80	-3	8,879	-0.03%
2021/06/23	0	0.00	2	84.20	84.00	-2	8,942	-0.02%
2021/06/22	4	85.13	0	0.00	84.10	4	8,948	0.04%
2021/06/21	11	85.61	0	0.00	84.80	11	8,960	0.12%
2021/06/18	3	86.67	0	0.00	86.80	3	8,923	0.03%
2021/06/17	0	0.00	1	84.60	84.40	-1	8,877	-0.01%
2021/06/16	0	0.00	1	84.60	83.90	-1	8,862	-0.01%
2021/06/15	3	82.50	1	83.40	82.70	2	8,761	0.02%
2021/06/11	3	89.64	1	91.90	86.10	2	8,627	0.02%
2021/06/10	3	89.53	5	89.40	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	1	85.80	85.70	-1	7,958	-0.01%
2021/06/08	1	83.50	0	0.00	84.00	1	7,850	0.01%
2021/06/04	5	80.20	0	0.00	79.80	5	7,603	0.07%
2021/06/02	1	82.50	2	81.40	81.10	-1	7,569	-0.01%
2021/06/01	3	80.07	7	81.04	84.20	-4	7,514	-0.05%
2021/05/31	8	81.10	1	81.80	82.00	7	7,387	0.09%
2021/05/28	0.1	87.00	5	86.70	86.50	-4.9	7,134	-0.07%
2021/05/27	13	87.50	2	87.45	88.10	11	7,049	0.16%
2021/05/26	3	85.77	2	85.95	86.20	1	6,864	0.01%
2021/05/25	7	83.79	1	85.80	83.90	6	6,675	0.09%
2021/05/24	1	86.50	1	86.60	85.70	0	6,529	0.00%
2021/05/21	4	86.23	3	86.27	85.40	1	6,383	0.02%
2021/05/20	2	90.20	2	87.30	85.20	0	6,286	0.00%
2021/05/19	8	89.69	12	92.53	87.30	-4	6,076	-0.07%
2021/05/18	23	91.34	32	91.33	93.70	-9	5,650	-0.16%
2021/05/14	10	79.54	0	0.00	80.50	10	4,680	0.21%
2021/05/13	6.2	73.49	5	75.26	73.20	1.2	4,421	0.03%
2021/05/12	32	93.48	42	90.99	81.00	-10	3,942	-0.25%
2021/05/11	33	88.38	22	86.34	88.80	11	2,805	0.39%
2021/05/10	9	81.26	22	82.34	82.90	-13	2,350	-0.55%
2021/05/07	21	78.82	18	77.68	77.60	3	2,142	0.14%
2021/05/06	4	73.43	5	73.88	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	1	73.50	73.00	-1	1,800	-0.06%
2021/05/03	2	72.60	3	71.80	71.10	-1	1,751	-0.06%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/27	3	72.30	0	0.00	71.80	3	1,767	0.17%
2021/04/23	0.2	71.00	0	0.00	71.00	0.2	1,766	0.01%
2021/04/20	1	72.50	0	0.00	72.60	1	1,754	0.06%
2021/04/19	1	71.90	1	72.40	72.10	0	1,755	0.00%
2021/04/15	0	0.00	1	71.90	71.80	-1	1,730	-0.06%
2021/04/13	1	73.00	0	0.00	72.60	1	1,698	0.06%
2021/04/09	2	73.00	0	0.00	72.70	2	1,674	0.12%
2021/04/08	0	0.00	2	73.80	73.90	-2	1,652	-0.12%
2021/03/30	0	0.00	1	73.50	74.50	-1	1,525	-0.07%
2021/03/29	5	72.84	2	73.80	73.00	3	1,460	0.21%
2021/03/26	1	73.30	3	74.20	72.70	-2	1,408	-0.14%
2021/03/25	1	72.30	1	72.90	72.20	0	1,329	0.00%
2021/03/24	1	72.60	0	0.00	72.50	1	1,282	0.08%
2021/03/23	2	71.50	2	71.30	71.90	0	1,230	0.00%
2021/03/22	8	71.05	2	71.05	70.80	6	1,174	0.51%
2021/03/19	3	68.93	2	69.45	69.60	1	1,123	0.09%
2021/03/18	2	68.90	0	0.00	69.40	2	1,105	0.18%
2021/03/17	0	0.00	1	69.20	68.90	-1	1,088	-0.09%
2021/03/15	2	67.70	0	0.00	67.90	2	1,069	0.19%
2021/03/09	0	0.00	1	67.60	67.10	-1	1,091	-0.09%
2021/03/08	2	68.30	2	69.25	68.10	0	1,086	0.00%
2021/03/05	1	67.40	0	0.00	67.20	1	1,050	0.10%
2021/03/04	1	67.20	2	67.10	67.20	-1	1,053	-0.09%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/24	1	65.90	1	66.30	65.80	0	1,032	0.00%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	67.10	1	68.10	67.40	0	1,006	0.00%
2021/02/19	0	0.00	2	67.10	68.70	-2	959	-0.21%
2021/02/04	1	61.90	0	0.00	61.80	1	899	0.11%
2021/01/13	0	0.00	3	67.30	67.40	-3	1,482	-0.20%
2020/12/21	1	69.20	0	0.00	69.10	1	2,339	0.04%
2020/12/11	1	68.40	0	0.00	68.20	1	2,328	0.04%
2020/12/08	2	69.50	0	0.00	69.50	2	2,295	0.09%
2020/12/07	4	70.00	0	0.00	69.80	4	2,284	0.18%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/24	0	0.00	2	69.80	69.70	-2	2,210	-0.09%
2020/11/18	0	0.00	2	70.10	70.30	-2	2,174	-0.09%
2020/11/17	2	69.85	0	0.00	69.80	2	2,171	0.09%
2020/11/06	0	0.00	1	70.70	69.40	-1	1,995	-0.05%
2020/11/05	2	70.95	2	71.00	71.40	0	1,945	0.00%
2020/11/03	1	80.50	0	0.00	79.80	1	1,826	0.05%
2020/11/02	0	0.00	1	82.60	82.20	-1	1,743	-0.06%
2020/10/30	1	76.90	1	77.40	76.20	0	1,576	0.00%
2020/10/26	1	79.70	1	79.10	79.00	0	1,497	0.00%
2020/10/23	1	81.10	0	0.00	82.00	1	1,464	0.07%
2020/10/22	1	81.40	1	81.00	81.80	0	1,440	0.00%
2020/10/21	1	79.00	1	79.80	80.00	0	1,403	0.00%
2020/10/16	2	81.10	0	0.00	80.10	2	1,226	0.16%
2020/10/15	6	85.93	29	87.63	84.30	-23	1,117	-2.06%
2020/10/14	24	84.00	1	84.00	84.00	23	626	3.67%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/09/15	1	67.60	0	0.00	67.60	1	892	0.11%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/18	1	69.10	0	0.00	68.90	1	915	0.11%
2020/08/17	2	68.90	0	0.00	68.90	2	918	0.22%
2020/07/27	1	71.40	0	0.00	70.40	1	965	0.10%
2020/07/17	2	74.05	2	74.70	73.20	0	941	0.00%
2020/07/16	1	80.10	1	80.30	80.30	0	913	0.00%
2020/07/13	0	0.00	50	82.09	81.50	-50	878	-5.69%
2020/07/10	26	84.13	25	84.80	83.00	1	852	0.12%
2020/07/09	69	80.96	25	80.70	82.70	44	728	6.04%
2020/07/01	0	0.00	0	76.50	76.50	0	595	0.00%
2020/06/24	0	0.00	1	76.10	76.20	-1	600	-0.17%
2020/06/23	1	76.40	1	77.30	76.20	0	604	0.00%
2020/06/19	1	76.80	1	77.30	76.50	0	611	0.00%
2020/06/18	2	76.65	1	76.90	77.20	1	608	0.16%
2020/06/10	1	75.20	0	0.00	75.40	1	628	0.16%
2020/06/03	0	0.00	1	75.60	75.50	-1	686	-0.15%
2020/05/21	0	0.00	3	75.30	75.10	-3	693	-0.43%
2020/05/19	0	0.00	1	74.90	75.00	-1	688	-0.15%
2020/05/18	0	0.00	2	73.45	73.70	-2	674	-0.30%
2020/05/15	2	72.70	0	0.00	72.70	2	674	0.30%
2020/05/07	1	71.20	0	0.00	72.30	1	663	0.15%
2020/05/06	0	0.00	1	73.50	71.60	-1	656	-0.15%
2020/04/21	1	68.50	0	0.00	67.00	1	635	0.16%
2020/04/17	6	69.80	0	0.00	68.40	6	622	0.96%
2020/04/13	0	0.00	1	66.20	67.20	-1	598	-0.17%
2020/04/08	1	65.10	0	0.00	65.30	1	582	0.17%
2020/03/13	2	64.50	1	63.60	64.70	1	468	0.21%
2020/03/09	0	0.00	1	79.90	78.10	-1	434	-0.23%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/10	1	78.30	0	0.00	78.10	1	513	0.19%
2020/02/06	0	0.00	1	79.30	79.40	-1	548	-0.18%
2020/01/30	0	0.00	1	78.60	77.20	-1	600	-0.17%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/13	0	0.00	1	81.20	81.30	-1	584	-0.17%
2020/01/08	1	80.80	0	0.00	80.60	1	587	0.17%
2020/01/07	0	0.00	1	80.40	80.60	-1	586	-0.17%
2019/12/19	1	82.30	1	82.90	82.20	0	627	0.00%
2019/12/18	0	0.00	12	83.40	83.10	-12	624	-1.92%
2019/12/17	1	83.50	0	0.00	83.60	1	626	0.16%
2019/12/09	1	83.70	0	0.00	84.60	1	638	0.16%
2019/12/06	2	85.60	0	0.00	84.50	2	637	0.31%
2019/12/05	2	85.50	0	0.00	85.70	2	629	0.32%
2019/12/04	0	0.00	1	85.00	85.40	-1	623	-0.16%
2019/12/03	0	0.00	2	83.00	85.30	-2	616	-0.32%
2019/12/02	0	0.00	1	83.30	83.30	-1	607	-0.16%
2019/11/29	1	84.10	0	0.00	84.40	1	604	0.17%
2019/11/28	1	85.10	0	0.00	85.00	1	598	0.17%
2019/11/27	8	85.43	1	85.40	85.50	7	592	1.18%
2019/11/22	2	83.95	0	0.00	84.00	2	556	0.36%
2019/11/20	0	0.00	1	81.90	81.60	-1	540	-0.19%
2019/11/19	0	0.00	1	81.80	81.80	-1	543	-0.18%
2019/11/13	2	82.45	0	0.00	82.10	2	542	0.37%
2019/11/12	0	0.00	2	83.00	82.80	-2	538	-0.37%
2019/11/06	0	0.00	0.1	83.40	83.40	-0.1	511	-0.01%
2019/10/25	0	0.00	6	80.23	80.10	-6	445	-1.35%
2019/10/24	1	80.10	0	0.00	80.30	1	448	0.22%
2019/10/21	0	0.00	1	80.70	80.30	-1	459	-0.22%
2019/10/18	2	81.20	0	0.00	80.70	2	464	0.43%
2019/10/14	1	80.90	0	0.00	80.50	1	480	0.21%
2019/10/03	3	80.13	0	0.00	79.90	3	523	0.57%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/16	0	0.00	1	79.70	79.90	-1	568	-0.18%
2019/09/11	2	78.70	0	0.00	78.60	2	559	0.36%
2019/09/10	0	0.00	2	78.65	78.60	-2	558	-0.36%
2019/09/05	0	0.00	1	78.30	78.10	-1	563	-0.18%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/22	1	78.90	0	0.00	78.50	1	518	0.19%
2019/08/14	0	0.00	1	78.40	77.60	-1	504	-0.20%
2019/08/12	0	0.00	2	78.45	78.90	-2	496	-0.40%
2019/08/06	0	0.00	7	77.40	78.50	-7	489	-1.43%
2019/08/05	0	0.00	5	78.70	78.50	-5	484	-1.03%
2019/08/02	0	0.00	5	79.60	79.60	-5	477	-1.05%
2019/07/30	1	81.60	1	81.60	81.40	0	462	0.00%
2019/07/29	0.1	82.30	0	0.00	82.30	0.1	457	0.01%
2019/07/24	1	82.30	0	0.00	82.40	1	443	0.23%
2019/07/23	4	82.70	0	0.00	82.40	4	436	0.92%
2019/07/22	4	83.40	0	0.00	82.80	4	430	0.93%
2019/07/19	1	83.60	0	0.00	83.50	1	420	0.24%
2019/07/18	1	83.80	0	0.00	83.50	1	416	0.24%
2019/07/17	3	83.70	0	0.00	83.60	3	411	0.73%
2019/07/16	3	84.57	0	0.00	84.00	3	406	0.74%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/10	0	0.00	4	87.50	87.40	-4	347	-1.15%
2019/07/08	1	88.00	1	88.80	89.00	0	324	0.00%
2019/07/03	0	0.00	1	86.50	86.50	-1	320	-0.31%
2019/07/02	0	0.00	0.1	87.00	86.80	-0.1	319	-0.02%
2019/07/01	1	86.90	0	0.00	86.40	1	311	0.32%
2019/06/27	0.1	83.40	10	83.35	83.40	-9.9	281	-3.53%
2019/06/26	0	0.00	8	82.61	82.80	-8	280	-2.85%
2019/06/24	0	0.00	2	83.20	82.90	-2	280	-0.71%
2019/06/21	1	82.00	0	0.00	82.60	1	277	0.36%
2019/06/18	1	81.50	0	0.00	81.80	1	280	0.36%
2019/06/05	1	80.60	0	0.00	80.10	1	303	0.33%
2019/05/17	1	80.20	0	0.00	79.90	1	360	0.28%
2019/05/09	0	0.00	1	81.60	80.80	-1	382	-0.26%
2019/04/18	1	82.50	0	0.00	82.50	1	431	0.23%
2019/03/25	5	82.00	0	0.00	82.00	5	417	1.20%
2019/03/15	5	83.70	0	0.00	83.50	5	407	1.23%
2019/03/12	5	82.40	0	0.00	82.00	5	447	1.12%
2019/03/07	0	0.00	5	82.80	82.60	-5	479	-1.04%
2019/02/25	0	0.00	9	81.10	81.10	-9	481	-1.87%
2019/02/21	1	81.60	0	0.00	81.70	1	480	0.21%
2019/02/19	1	82.70	0	0.00	81.90	1	488	0.20%
2019/01/25	9	79.30	0	0.00	79.40	9	457	1.97%
2019/01/22	0	0.00	10	78.55	78.30	-10	447	-2.24%
2019/01/21	15	78.60	0	0.00	78.50	15	452	3.31%
2019/01/11	0	0.00	5	78.10	77.70	-5	458	-1.09%
2019/01/07	7	77.53	0	0.00	77.90	7	499	1.40%
2019/01/03	1	77.70	0	0.00	77.40	1	517	0.19%
2018/11/22	0	81.80	0	0.00	81.60	0	537	0.00%
2018/11/19	0	0.00	3	84.80	85.20	-3	537	-0.56%
2018/11/15	0	0.00	2	82.50	82.50	-2	526	-0.38%
2018/11/01	2	81.40	0	0.00	81.00	2	546	0.37%
2018/10/05	5	83.14	0	0.00	83.00	5	476	1.05%
2018/10/04	4	84.50	0	0.00	84.30	4	478	0.84%
2018/09/11	0	0.00	5	82.40	82.30	-5	511	-0.98%
2018/08/31	5	88.00	0	0.00	87.80	5	468	1.07%
2018/08/27	10	88.03	0	0.00	87.80	10	467	2.14%
2018/08/24	0	0.00	10	88.00	88.00	-10	472	-2.12%
2018/08/20	5	88.30	0	0.00	88.30	5	481	1.04%
2018/08/14	0	0.00	5	90.00	89.80	-5	509	-0.98%
2018/07/20	0	0.00	1	92.80	93.00	-1	588	-0.17%
2018/07/19	0	0.00	1	93.70	93.10	-1	596	-0.17%
2018/07/18	1	94.40	1	94.60	94.20	0	630	0.00%
2018/07/13	5	92.70	0	0.00	93.20	5	714	0.70%
2018/07/09	0	0.00	5	91.50	91.40	-5	783	-0.64%
2018/07/06	5	91.00	0	0.00	90.40	5	800	0.62%
2018/07/05	0	0.00	5	95.70	94.80	-5	813	-0.61%
2018/07/02	0	0.00	1	97.80	97.50	-1	891	-0.11%
2018/06/21	1	97.20	0	0.00	97.80	1	977	0.10%
2018/06/20	0	0.00	2	96.30	95.80	-2	979	-0.20%
2018/06/07	1	97.30	0	0.00	97.10	1	996	0.10%
2018/05/29	5	95.40	5	95.40	95.50	0	993	0.00%
2018/05/24	0	0.00	3	96.60	96.90	-3	988	-0.30%
2018/05/22	2	98.50	0	0.00	96.70	2	986	0.20%
2018/05/18	0	0.00	2	99.10	99.40	-2	980	-0.20%
2018/05/11	10	99.10	0	0.00	99.00	10	1,018	0.98%
2018/05/10	0	0.00	10	99.36	99.00	-10	1,027	-0.97%
2018/05/07	2	100.50	1	102.00	100.00	1	1,057	0.09%
2018/04/27	0	0.00	2	99.40	99.50	-2	1,126	-0.18%
2018/04/25	0	0.00	1	99.30	100.50	-1	1,161	-0.09%
2018/04/23	0	0.00	30	101.92	103.00	-30	1,183	-2.53%
2018/04/20	30	103.00	0	0.00	101.50	30	1,278	2.35%
2018/04/18	1	102.50	1	102.50	102.50	0	1,259	0.00%
2018/04/09	1	103.50	1	103.00	103.00	0	1,233	0.00%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/30	0	0.00	1	100.00	98.00	-1	1,171	-0.09%
2018/02/12	1	96.70	0	0.00	97.70	1	1,830	0.05%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/18	10	104.00	0	0.00	103.00	10	1,749	0.57%
2018/01/17	1	104.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	5	106.50	0	0.00	105.50	5	1,706	0.29%