東洋 (4105)-兆豐-斗南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	10	71.70	0	0.00	72.70	10	1,192	0.84%
2022/09/29	0	72.40	10	72.00	72.70	-10	1,207	-0.83%
2022/09/27	10	72.20	0	0.00	72.20	10	1,209	0.83%
2022/09/23	0	0.00	10	72.10	72.10	-10	1,212	-0.82%
2022/09/21	0	72.50	8	72.30	72.20	-8	1,240	-0.64%
2022/09/20	10	72.90	0	0.00	72.70	10	1,253	0.80%
2022/09/16	18	72.53	0	0.00	72.10	18	1,289	1.40%
2022/09/13	0	0.00	17	77.20	76.10	-17	1,247	-1.36%
2022/09/12	7	76.66	0	0.00	77.30	7	1,237	0.57%
2022/09/06	0	0.00	20	76.00	74.50	-20	1,161	-1.72%
2022/09/02	0	0.00	3	77.47	76.60	-3	1,121	-0.27%
2022/09/01	1	75.60	1	76.30	75.20	0	1,087	0.00%
2022/08/29	10	74.00	0.1	74.50	74.40	10	1,046	0.95%
2022/08/26	1.1	76.69	0	76.50	76.70	1	1,020	0.10%
2022/08/25	10	77.30	0	0.00	76.60	10	990	1.01%
2022/08/24	10	75.02	0	0.00	75.10	10	902	1.11%
2022/08/22	0	0.00	1	73.40	72.80	-1	830	-0.12%
2022/08/11	0	0.00	1	69.90	70.10	-1	812	-0.12%
2022/08/10	1	69.60	0	0.00	69.90	1	814	0.12%
2022/08/02	0	70.20	0	0.00	69.90	0	846	0.00%
2022/07/25	0	0.00	1	71.10	71.00	-1	900	-0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/11	0	0.00	1	75.20	75.50	-1	1,363	-0.07%
2022/07/01	0	0.00	1	71.80	71.10	-1	1,414	-0.07%
2022/06/20	0	0.00	2	70.00	69.10	-2	1,303	-0.15%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/09	0	0.00	9	71.00	70.70	-9	1,275	-0.71%
2022/05/31	9	69.08	0	0.00	68.90	9	1,287	0.70%
2022/05/27	0	0.00	9	69.60	68.90	-9	1,290	-0.70%
2022/05/24	1	67.60	0	0.00	67.60	1	1,276	0.08%
2022/05/12	9	67.98	0	0.00	67.00	9	1,273	0.71%
2022/04/21	5	77.94	15	77.45	77.30	-10	1,038	-0.96%
2022/04/20	3	76.67	0	0.00	76.80	3	957	0.31%
2022/04/19	1	77.50	1	76.50	77.50	0	915	0.00%
2022/04/18	9	76.58	1	76.60	76.70	8	833	0.96%
2022/04/15	0	0.00	3	74.70	74.70	-3	702	-0.43%
2022/04/14	3	74.60	10	74.66	75.80	-7	622	-1.12%
2022/04/13	7	72.50	0	0.00	72.50	7	490	1.43%
2022/04/11	7	68.70	0	0.00	68.70	7	437	1.60%
2022/03/21	0	0.00	8	68.80	68.80	-8	470	-1.70%
2022/03/15	8	68.00	0	0.00	67.80	8	480	1.67%
2022/03/07	0	0.00	6	68.32	67.80	-6	486	-1.23%
2022/03/04	0	0.00	2	68.90	68.90	-2	485	-0.41%
2022/02/25	0	0.00	3	68.13	68.20	-3	495	-0.61%
2022/02/24	0	0.00	1	68.50	68.20	-1	495	-0.20%
2022/02/22	1	69.30	0	0.00	68.80	1	489	0.20%
2022/02/21	11	69.80	0	0.00	69.70	11	492	2.24%
2022/02/10	0	0.00	12	69.00	69.30	-12	495	-2.42%
2022/02/07	1	67.40	0	0.00	68.00	1	494	0.20%
2022/01/07	9	68.10	0	0.00	68.00	9	587	1.53%
2022/01/05	2	68.20	0	0.00	68.20	2	592	0.34%
2021/11/16	0	0.00	1	69.10	69.00	-1	862	-0.12%
2021/11/04	0	0.00	2	68.60	68.40	-2	994	-0.20%
2021/10/27	2	68.00	0	0.00	68.40	2	1,014	0.20%
2021/10/20	0	0.00	5	68.30	68.20	-5	1,064	-0.47%
2021/10/15	1	67.60	0	0.00	67.50	1	1,120	0.09%
2021/10/06	0	0.00	2	68.00	67.90	-2	1,535	-0.13%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/24	1	75.10	0	0.00	75.00	1	1,756	0.06%
2021/09/15	0	0.00	1	75.50	75.30	-1	2,185	-0.05%
2021/09/14	0	0.00	1	76.30	75.70	-1	2,223	-0.04%
2021/09/13	2	79.45	0	0.00	79.50	2	2,243	0.09%
2021/09/03	0	0.00	3	79.60	79.30	-3	3,029	-0.10%
2021/09/02	1	79.00	1	79.30	78.60	0	3,354	0.00%
2021/08/31	0	0.00	6	79.90	80.10	-6	3,617	-0.17%
2021/08/27	2	79.65	0	0.00	79.60	2	3,735	0.05%
2021/08/26	1	79.80	0	0.00	79.70	1	3,772	0.03%
2021/08/25	1	80.90	0	0.00	81.20	1	3,799	0.03%
2021/08/11	0	0.00	2	77.70	77.70	-2	5,744	-0.03%
2021/07/28	0	0.00	2	78.50	78.60	-2	9,660	-0.02%
2021/07/22	0	0.00	1	80.10	80.10	-1	9,650	-0.01%
2021/07/21	0	0.00	2	82.30	81.20	-2	9,634	-0.02%
2021/07/20	4	85.93	2	86.55	83.10	2	9,585	0.02%
2021/07/19	2	82.00	0	0.00	81.80	2	9,342	0.02%
2021/07/15	1	81.10	0	0.00	80.90	1	9,338	0.01%
2021/07/14	1	77.30	0	0.00	78.70	1	9,317	0.01%
2021/07/09	1	82.20	0	0.00	81.70	1	9,222	0.01%
2021/07/08	0	0.00	1	82.30	81.70	-1	9,234	-0.01%
2021/07/01	3	85.50	2	84.80	84.80	1	9,159	0.01%
2021/06/30	6	87.20	3	87.80	87.20	3	9,130	0.03%
2021/06/29	0	0.00	1	85.80	87.00	-1	8,925	-0.01%
2021/06/22	2	84.10	0	0.00	84.10	2	8,948	0.02%
2021/06/21	1	86.60	0	0.00	84.80	1	8,960	0.01%
2021/06/18	2	85.10	80	84.50	86.80	-78	8,923	-0.87%
2021/06/16	8	84.19	5	84.12	83.90	3	8,862	0.03%
2021/06/15	2	83.05	0	0.00	82.70	2	8,761	0.02%
2021/06/11	76	92.70	0	0.00	86.10	76	8,627	0.88%
2021/06/10	3	88.83	1	89.80	89.50	2	8,274	0.02%
2021/06/08	3	83.80	0	0.00	84.00	3	7,850	0.04%
2021/05/31	1	81.00	0	0.00	82.00	1	7,387	0.01%
2021/05/28	0	0.00	6	86.63	86.50	-6	7,134	-0.08%
2021/05/27	7	88.37	0	0.00	88.10	7	7,049	0.10%
2021/05/26	0	0.00	11	87.14	86.20	-11	6,864	-0.16%
2021/05/25	1	85.00	8	83.89	83.90	-7	6,675	-0.10%
2021/05/24	13	86.02	0	0.00	85.70	13	6,529	0.20%
2021/05/21	1	87.00	1	85.00	85.40	0	6,383	0.00%
2021/05/20	7	89.50	8.3	85.72	85.20	-1.3	6,286	-0.02%
2021/05/19	2	92.35	3	90.90	87.30	-1	6,076	-0.02%
2021/05/18	8	92.31	9	91.06	93.70	-1	5,650	-0.02%
2021/05/17	6	88.42	1	88.50	88.50	5	4,937	0.10%
2021/05/14	0	0.00	1	76.70	80.50	-1	4,680	-0.02%
2021/05/13	8	76.75	5	73.14	73.20	3	4,421	0.07%
2021/05/12	26	91.03	39	92.33	81.00	-13	3,942	-0.33%
2021/05/11	3	83.17	5	85.30	88.80	-2	2,805	-0.07%
2021/05/10	0	82.90	0	0.00	82.90	0	2,350	0.00%
2021/05/07	0	0.00	1	80.60	77.60	-1	2,142	-0.05%
2021/05/06	2	73.80	0	0.00	73.30	2	1,873	0.11%
2021/05/03	0	0.00	2	71.30	71.10	-2	1,751	-0.11%
2021/04/26	2	71.40	0	0.00	71.70	2	1,768	0.11%
2021/04/21	3	72.00	0	0.00	72.10	3	1,758	0.17%
2021/04/14	0	0.00	1	71.00	71.10	-1	1,718	-0.06%
2021/04/13	1	72.60	2	73.30	72.60	-1	1,698	-0.06%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/03/31	0	0.00	14	74.31	74.90	-14	1,561	-0.90%
2021/03/30	0	0.00	4	73.85	74.50	-4	1,525	-0.26%
2021/03/29	2	72.90	0	0.00	73.00	2	1,460	0.14%
2021/03/26	2	74.50	0	0.00	72.70	2	1,408	0.14%
2021/03/25	0	0.00	12	72.80	72.20	-12	1,329	-0.90%
2021/03/17	14	69.20	9	68.80	68.90	5	1,088	0.46%
2021/03/16	9	68.90	0	0.00	69.00	9	1,073	0.84%
2021/03/09	1	67.10	0	0.00	67.10	1	1,091	0.09%
2021/03/08	1	68.70	1	70.00	68.10	0	1,086	0.00%
2021/02/24	0	0.00	1	66.00	65.80	-1	1,032	-0.10%
2021/02/22	2	67.40	2	68.20	67.40	0	1,006	0.00%
2021/02/19	0	0.00	1	65.00	68.70	-1	959	-0.10%
2021/02/17	3	62.40	0	0.00	62.30	3	885	0.34%
2021/02/03	1	61.40	0	0.00	61.20	1	914	0.11%
2021/01/29	3	61.53	1	61.40	61.40	2	1,030	0.19%
2021/01/28	1	63.10	0	0.00	61.60	1	1,115	0.09%
2021/01/25	2	63.35	0	0.00	64.80	2	1,360	0.15%
2021/01/22	2	62.10	5	62.40	61.50	-3	1,348	-0.22%
2021/01/20	1	63.60	2	63.80	63.60	-1	1,351	-0.07%
2021/01/18	0	0.00	1	65.60	65.50	-1	1,378	-0.07%
2021/01/15	2	66.00	1	66.00	66.00	1	1,400	0.07%
2021/01/14	1	66.90	0	0.00	66.70	1	1,435	0.07%
2021/01/13	2	67.40	1	67.40	67.40	1	1,482	0.07%
2021/01/12	2	67.50	1	67.50	67.50	1	1,519	0.07%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	6	68.60	0	0.00	68.40	6	2,293	0.26%
2020/12/23	0	0.00	1	69.10	69.00	-1	2,338	-0.04%
2020/12/21	1	69.50	0	0.00	69.10	1	2,339	0.04%
2020/12/18	0	0.00	2	69.40	69.40	-2	2,337	-0.09%
2020/11/26	2	69.85	0	0.00	69.90	2	2,219	0.09%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/13	2	70.55	0	0.00	70.90	2	2,143	0.09%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	0	0.00	1	70.80	70.40	-1	2,078	-0.05%
2020/11/09	0	0.00	1	69.60	69.30	-1	2,033	-0.05%
2020/11/06	2	70.30	0	0.00	69.40	2	1,995	0.10%
2020/11/05	0	0.00	1	70.80	71.40	-1	1,945	-0.05%
2020/11/03	5	80.60	5	79.90	79.80	0	1,826	0.00%
2020/11/02	1	82.20	0	0.00	82.20	1	1,743	0.06%
2020/10/27	0	0.00	1	78.80	78.70	-1	1,519	-0.07%
2020/10/23	0	0.00	5	81.68	82.00	-5	1,464	-0.34%
2020/10/22	1	80.00	1	81.40	81.80	0	1,440	0.00%
2020/10/21	1	79.40	0	0.00	80.00	1	1,403	0.07%
2020/10/20	1	80.70	0	0.00	80.20	1	1,350	0.07%
2020/10/19	1	81.40	1	82.00	82.70	0	1,312	0.00%
2020/10/16	5	81.70	2	81.30	80.10	3	1,226	0.24%
2020/10/15	7	85.40	2	87.30	84.30	5	1,117	0.45%
2020/09/28	0	0.00	2	65.90	65.90	-2	862	-0.23%
2020/09/15	1	67.60	0	0.00	67.60	1	892	0.11%
2020/08/13	1	69.00	0	0.00	68.90	1	925	0.11%
2020/07/20	1	73.50	1	72.70	72.40	0	945	0.00%
2020/07/17	1	76.30	1	73.20	73.20	0	941	0.00%
2020/07/16	1	80.30	0	0.00	80.30	1	913	0.11%
2020/07/14	1	80.20	0	0.00	80.00	1	889	0.11%
2020/07/13	2	82.00	2	81.20	81.50	0	878	0.00%
2020/07/10	1	83.70	0	0.00	83.00	1	852	0.12%
2020/07/09	2	82.00	0	0.00	82.70	2	728	0.27%
2020/07/07	0	0.00	4.3	76.76	76.20	-4.3	601	-0.71%
2020/07/06	0	0.00	5.3	76.98	77.20	-5.3	595	-0.90%
2020/07/01	0	0.00	0.1	76.50	76.50	-0.1	595	-0.02%
2020/06/29	0	0.00	2	76.20	76.20	-2	596	-0.34%
2020/06/11	0	0.00	1	75.00	73.70	-1	631	-0.16%
2020/06/10	1	75.50	0	0.00	75.40	1	628	0.16%
2020/05/11	0	0.00	3	72.07	72.20	-3	675	-0.44%
2020/04/22	0	0.00	1	67.10	67.00	-1	638	-0.16%
2020/04/21	0	0.00	1	67.20	67.00	-1	635	-0.16%
2020/04/08	1	65.20	5	65.20	65.30	-4	582	-0.69%
2020/03/19	2	54.80	0	0.00	56.40	2	504	0.40%
2020/03/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/03/16	3	64.83	2	63.30	63.30	1	475	0.21%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/02/11	0	0.00	1	78.60	78.10	-1	502	-0.20%
2020/02/04	1	79.10	0	0.00	79.50	1	576	0.17%
2020/01/30	5	78.00	0	0.00	77.20	5	600	0.83%
2020/01/07	2	80.90	0	0.00	80.60	2	586	0.34%
2020/01/02	4	81.90	0	0.00	82.10	4	600	0.67%
2019/12/31	4	82.40	0	0.00	82.40	4	605	0.66%
2019/10/23	0	0.00	10	80.20	80.20	-10	453	-2.21%
2019/09/18	10	79.80	0	0.00	79.70	10	572	1.75%
2019/09/04	0	0.00	1	78.30	78.20	-1	563	-0.18%
2019/08/06	0	0.00	2	77.40	78.50	-2	489	-0.41%
2019/07/31	1	81.30	0	0.00	81.00	1	470	0.21%
2019/07/30	0	0.00	3	81.40	81.40	-3	462	-0.65%
2019/07/16	6	84.40	0	0.00	84.00	6	406	1.47%
2019/06/28	0	0.00	1	84.70	84.60	-1	293	-0.34%
2019/06/27	1	83.40	0	0.00	83.40	1	281	0.35%
2019/06/12	1	79.90	0	0.00	80.30	1	297	0.34%
2019/05/14	0	0.00	1	79.20	79.30	-1	375	-0.27%
2019/04/10	1	83.80	0	0.00	84.00	1	433	0.23%
2019/04/01	1	83.30	0	0.00	83.30	1	412	0.24%
2019/03/05	0	0.00	1	82.20	82.20	-1	479	-0.21%
2019/02/13	0	0.00	1	81.60	81.30	-1	463	-0.22%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/23	1	78.80	0	0.00	78.90	1	452	0.22%
2018/11/19	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/11/15	1	82.80	0	0.00	82.50	1	526	0.19%
2018/10/17	0	0.00	1	78.00	80.00	-1	516	-0.19%
2018/10/12	1	76.30	0	0.00	76.60	1	491	0.20%
2018/10/02	0	0.00	1	86.00	86.20	-1	472	-0.21%
2018/09/14	1	85.50	0	0.00	85.50	1	497	0.20%
2018/09/10	0	0.00	1	84.00	82.30	-1	507	-0.20%
2018/08/09	0	0.00	4	91.60	91.50	-4	518	-0.77%
2018/07/25	4	92.03	0	0.00	91.70	4	571	0.70%
2018/07/03	0	0.00	1	96.60	96.80	-1	886	-0.11%
2018/06/29	0	0.00	1	97.20	97.50	-1	912	-0.11%
2018/06/26	0	0.00	2	95.75	96.10	-2	987	-0.20%
2018/06/22	1	97.30	0	0.00	96.50	1	990	0.10%
2018/06/20	0	0.00	1	95.90	95.80	-1	979	-0.10%
2018/06/19	1	97.40	0	0.00	96.20	1	982	0.10%
2018/06/13	1	97.00	2	97.05	96.20	-1	983	-0.10%
2018/06/12	0	0.00	1	96.30	96.80	-1	995	-0.10%
2018/06/04	0	0.00	2	98.40	98.20	-2	1,003	-0.20%
2018/05/29	1	95.60	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/25	1	96.40	0	0.00	96.40	1	992	0.10%
2018/05/22	1	97.00	0	0.00	96.70	1	986	0.10%
2018/05/15	1	100.00	0	0.00	100.00	1	988	0.10%
2018/05/10	0	0.00	1	99.30	99.00	-1	1,027	-0.10%
2018/05/09	0	0.00	1	99.70	99.00	-1	1,038	-0.10%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/04/26	0	0.00	1	99.20	98.60	-1	1,147	-0.09%
2018/04/24	2	99.75	1	102.00	99.60	1	1,175	0.09%
2018/04/23	1	102.00	2	105.00	103.00	-1	1,183	-0.08%
2018/04/19	0	0.00	1	103.50	103.50	-1	1,282	-0.08%
2018/04/18	2	102.00	0	0.00	102.50	2	1,259	0.16%
2018/04/16	0	0.00	2	100.50	100.50	-2	1,255	-0.16%
2018/04/13	1	101.50	1	105.00	101.50	0	1,258	0.00%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/02	0	0.00	1	101.00	98.40	-1	1,203	-0.08%
2018/03/31	1	99.70	1	99.40	100.50	0	1,195	0.00%
2018/03/29	2	98.05	0	0.00	99.00	2	1,160	0.17%
2018/03/26	2	96.50	0	0.00	95.80	2	1,159	0.17%
2018/03/22	0	0.00	1	96.40	96.30	-1	1,175	-0.09%
2018/03/21	0	0.00	1	96.70	96.30	-1	1,203	-0.08%
2018/03/07	0	0.00	1	98.30	97.50	-1	1,727	-0.06%
2018/03/06	0	0.00	1	97.50	97.60	-1	1,727	-0.06%
2018/03/02	0	0.00	7	97.04	97.20	-7	1,754	-0.40%
2018/02/27	1	97.40	0	0.00	98.00	1	1,785	0.06%
2018/02/26	1	98.00	0	0.00	98.00	1	1,802	0.06%
2018/02/23	5	97.80	0	0.00	97.70	5	1,806	0.28%
2018/02/22	1	98.60	0	0.00	98.50	1	1,814	0.06%
2018/02/21	0	0.00	1	98.50	98.70	-1	1,829	-0.05%
2018/02/12	1	97.80	0	0.00	97.70	1	1,830	0.05%
2018/02/05	0	0.00	1	100.50	101.50	-1	1,796	-0.06%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/22	0	0.00	1	104.00	102.50	-1	1,786	-0.06%
2018/01/18	1	104.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	2	103.50	0	0.00	102.50	2	1,732	0.12%
2018/01/16	3	106.33	4	107.50	105.50	-1	1,706	-0.06%
2018/01/15	1	100.50	0	0.00	100.50	1	1,574	0.06%
2018/01/08	0	0.00	1	99.60	98.30	-1	1,540	-0.06%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%