東洋 (4105)-致和-佳里券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	77.20	0	0.00	76.90	1	795	0.13%
2024/04/10	0	0.00	3	78.30	78.40	-3	781	-0.38%
2024/03/28	1	78.30	0	0.00	78.30	1	766	0.13%
2024/03/27	1	81.30	0	0.00	81.50	1	705	0.14%
2024/03/21	0	0.00	1	81.60	81.80	-1	659	-0.15%
2024/03/20	1	82.20	0	0.00	81.80	1	647	0.15%
2024/03/06	1	82.00	0	0.00	81.90	1	648	0.15%
2024/03/05	2	82.20	0	0.00	82.00	2	663	0.30%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/30	1	77.40	0	0.00	77.40	1	862	0.12%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2023/12/18	1	80.60	1	80.20	80.20	0	1,246	0.00%
2023/12/07	0	0.00	6	81.80	81.10	-6	1,247	-0.48%
2023/12/06	0	0.00	1	82.80	82.90	-1	1,214	-0.08%
2023/11/28	1	84.10	0	0.00	84.50	1	1,152	0.09%
2023/11/22	1	82.30	0	0.00	82.50	1	1,088	0.09%
2023/11/15	1	81.90	1	81.50	81.50	0	1,047	0.00%
2023/11/13	0	0.00	1	84.10	84.20	-1	974	-0.10%
2023/11/08	1	85.90	1	85.80	85.80	0	921	0.00%
2023/11/07	0	0.00	1	86.20	86.30	-1	898	-0.11%
2023/10/31	2	84.80	2	83.90	83.90	0	744	0.00%
2023/10/30	1	84.10	1	83.60	83.60	0	711	0.00%
2023/10/27	2	82.45	5	84.52	83.00	-3	681	-0.44%
2023/10/26	8	81.25	2	81.30	81.30	6	585	1.02%
2023/10/25	2	80.60	2	80.40	80.40	0	557	0.00%
2023/10/17	0	0.00	1	79.70	79.50	-1	553	-0.18%
2023/10/13	0	0.00	1	79.90	79.40	-1	553	-0.18%
2023/09/18	1	78.00	0	0.00	78.00	1	661	0.15%
2023/09/14	1	77.90	0	0.00	77.60	1	654	0.15%
2023/07/21	0	0.00	1	78.40	78.50	-1	722	-0.14%
2023/07/17	1	78.10	0	0.00	78.80	1	715	0.14%
2023/07/11	0	0.00	1	77.40	77.60	-1	707	-0.14%
2023/07/06	1	78.40	0	0.00	77.70	1	725	0.14%
2023/07/04	1	78.40	0	0.00	78.50	1	708	0.14%
2023/06/30	0	0.00	1	79.40	78.40	-1	688	-0.15%
2023/06/29	0	0.00	1	77.70	78.10	-1	647	-0.15%
2023/06/14	0	0.00	1	76.40	76.60	-1	720	-0.14%
2023/05/25	1	75.20	0	0.00	75.10	1	756	0.13%
2023/05/12	1	74.80	0	0.00	74.90	1	785	0.13%
2023/04/13	1	79.00	0	0.00	78.70	1	940	0.11%
2023/04/12	0	0.00	1	77.00	77.70	-1	944	-0.11%
2023/03/28	0	0.00	2	79.80	79.40	-2	1,199	-0.17%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/02/14	5	78.32	5	77.90	77.90	0	2,986	0.00%
2023/02/09	1	79.60	0	0.00	78.30	1	2,994	0.03%
2023/02/08	0	0.00	1	79.00	79.10	-1	2,984	-0.03%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/03	1	78.50	0	0.00	78.50	1	2,973	0.03%
2023/01/31	1	77.50	0	0.00	77.60	1	2,956	0.03%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	0	0.00	1	81.30	79.60	-1	2,930	-0.03%
2023/01/05	1	84.80	0	0.00	83.10	1	2,877	0.03%
2022/12/26	0	0.00	1	86.10	84.70	-1	2,758	-0.04%
2022/12/19	0	0.00	1	82.80	83.70	-1	2,585	-0.04%
2022/12/13	0	0.00	2	82.60	81.60	-2	2,420	-0.08%
2022/12/09	2	82.70	10	82.70	83.00	-8	2,309	-0.35%
2022/12/07	1	81.60	4	81.83	80.80	-3	2,138	-0.14%
2022/11/30	3	78.30	0	0.00	78.40	3	2,010	0.15%
2022/11/28	1	78.80	0	0.00	78.80	1	1,997	0.05%
2022/11/25	1	80.20	0	0.00	79.20	1	1,985	0.05%
2022/11/22	0	0.00	25	83.62	82.00	-25	1,629	-1.53%
2022/11/21	25	80.64	5	81.36	82.70	20	1,286	1.56%
2022/11/11	1	75.20	0	0.00	74.40	1	1,207	0.08%
2022/10/24	0	0.00	9	73.20	73.40	-9	1,098	-0.82%
2022/10/18	0	0.00	5	74.60	75.30	-5	1,090	-0.46%
2022/09/20	0	0.00	5	73.00	72.70	-5	1,253	-0.40%
2022/09/16	5	73.00	0	0.00	72.10	5	1,289	0.39%
2022/09/08	1	76.00	0	0.00	77.50	1	1,213	0.08%
2022/09/01	4	75.50	0	0.00	75.20	4	1,087	0.37%
2022/08/31	5	76.54	1	77.10	75.90	4	1,075	0.37%
2022/08/30	0	0.00	1	75.20	75.20	-1	1,045	-0.10%
2022/08/29	1	74.60	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	3	76.67	76.70	-3	1,020	-0.29%
2022/08/25	2	77.00	0	0.00	76.60	2	990	0.20%
2022/08/24	0	0.00	36	74.63	75.10	-36	902	-3.99%
2022/08/22	35	72.90	0	0.00	72.80	35	830	4.22%
2022/08/11	0	0.00	1	70.00	70.10	-1	812	-0.12%
2022/07/12	0	0.00	11	73.69	73.80	-11	1,296	-0.85%
2022/07/08	1	74.70	2	75.10	75.20	-1	1,467	-0.07%
2022/07/07	1	72.40	1	72.40	72.70	0	1,471	0.00%
2022/07/01	0	0.00	3	71.10	71.10	-3	1,414	-0.21%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/24	0	73.65	1	73.80	72.80	-1	1,348	-0.07%
2022/06/01	0	0.00	1	69.10	69.00	-1	1,285	-0.08%
2022/05/27	3	69.63	3	69.17	68.90	0	1,290	0.00%
2022/05/13	2	67.40	0	0.00	68.00	2	1,279	0.16%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/09	3	70.10	0	0.00	69.20	3	1,246	0.24%
2022/04/25	1	74.20	0	0.00	74.10	1	1,134	0.09%
2022/04/22	1	75.80	10	75.10	75.40	-9	1,098	-0.82%
2022/04/21	13	77.44	15	78.00	77.30	-2	1,038	-0.19%
2022/04/20	15	76.90	1	76.90	76.80	14	957	1.46%
2022/04/19	2	76.45	1	76.90	77.50	1	915	0.11%
2022/04/18	1	78.60	1	77.20	76.70	0	833	0.00%
2022/04/15	0	0.00	2	75.45	74.70	-2	702	-0.28%
2022/04/14	3	75.50	0	0.00	75.80	3	622	0.48%
2022/04/13	0	0.00	1	69.70	72.50	-1	490	-0.20%
2022/04/07	1	68.60	0	0.00	68.60	1	446	0.22%
2022/02/24	0	0.00	1	68.60	68.20	-1	495	-0.20%
2022/02/21	0	0.00	1	69.50	69.70	-1	492	-0.20%
2022/02/17	0	0.00	1	69.10	69.20	-1	490	-0.20%
2022/01/05	0	0.00	3	68.20	68.20	-3	592	-0.51%
2021/12/30	1	68.80	0	0.00	68.80	1	592	0.17%
2021/12/20	1	68.60	0	0.00	68.80	1	632	0.16%
2021/11/26	1	69.90	0	0.00	69.20	1	724	0.14%
2021/10/28	0	0.00	5	69.40	69.20	-5	1,015	-0.49%
2021/10/26	0	0.00	1	68.20	68.00	-1	1,025	-0.10%
2021/10/21	5	68.00	0	0.00	67.70	5	1,060	0.47%
2021/10/20	0	0.00	1	67.80	68.20	-1	1,064	-0.09%
2021/10/18	1	66.80	0	0.00	67.00	1	1,097	0.09%
2021/10/05	1	67.50	0	0.00	68.70	1	1,560	0.06%
2021/09/17	2	75.05	0	0.00	75.60	2	2,141	0.09%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/09	0	0.00	2	79.30	79.30	-2	2,405	-0.08%
2021/09/07	3	81.10	0	0.00	80.80	3	2,526	0.12%
2021/09/01	0	0.00	3	79.90	79.70	-3	3,452	-0.09%
2021/08/27	2	79.50	0	0.00	79.60	2	3,735	0.05%
2021/08/26	1	80.10	0	0.00	79.70	1	3,772	0.03%
2021/08/25	2	77.30	2	80.00	81.20	0	3,799	0.00%
2021/08/24	0	0.00	5	77.16	77.10	-5	3,876	-0.13%
2021/08/20	3	77.10	0	0.00	77.00	3	4,226	0.07%
2021/08/19	0	0.00	4	77.40	77.10	-4	4,425	-0.09%
2021/08/18	1	77.10	1	77.40	77.50	0	4,618	0.00%
2021/08/17	3	78.97	1	80.60	78.90	2	4,751	0.04%
2021/08/16	0	0.00	1	79.50	78.30	-1	4,882	-0.02%
2021/08/13	3	79.87	0	0.00	78.50	3	5,020	0.06%
2021/08/11	1	78.60	0	0.00	77.70	1	5,744	0.02%
2021/08/05	0	0.00	1	80.20	80.10	-1	7,460	-0.01%
2021/08/03	1	80.10	0	0.00	80.00	1	9,046	0.01%
2021/07/30	0	0.00	1	79.90	80.40	-1	9,538	-0.01%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/27	0	0.00	1	79.90	78.70	-1	9,665	-0.01%
2021/07/26	0	0.00	1	80.10	80.00	-1	9,678	-0.01%
2021/07/22	1	81.00	1	80.70	80.10	0	9,650	0.00%
2021/07/21	1	82.60	4	82.28	81.20	-3	9,634	-0.03%
2021/07/20	13	85.56	11	85.21	83.10	2	9,585	0.02%
2021/07/19	3	81.20	0	0.00	81.80	3	9,342	0.03%
2021/07/15	5	81.08	3	80.70	80.90	2	9,338	0.02%
2021/07/14	2	77.40	15	78.00	78.70	-13	9,317	-0.14%
2021/07/07	1	82.90	0	0.00	82.20	1	9,211	0.01%
2021/07/05	2	83.30	0	0.00	84.00	2	9,194	0.02%
2021/06/30	0	0.00	2	88.05	87.20	-2	9,130	-0.02%
2021/06/29	0	0.00	3	86.00	87.00	-3	8,925	-0.03%
2021/06/28	0	0.00	2	83.00	83.10	-2	8,826	-0.02%
2021/06/25	0	0.00	5.1	84.97	84.10	-5.1	8,851	-0.06%
2021/06/23	6	85.02	1	85.50	84.00	5	8,942	0.06%
2021/06/22	0	0.00	5	85.10	84.10	-5	8,948	-0.06%
2021/06/21	2	85.75	6	85.30	84.80	-4	8,960	-0.04%
2021/06/18	0	0.00	13	86.36	86.80	-13	8,923	-0.15%
2021/06/17	11	84.68	0	0.00	84.40	11	8,877	0.12%
2021/06/15	1	82.60	7	82.93	82.70	-6	8,761	-0.07%
2021/06/11	25	88.38	11	90.62	86.10	14	8,627	0.16%
2021/06/10	2	89.50	36	90.24	89.50	-34	8,274	-0.41%
2021/06/09	2	84.35	6	84.42	85.70	-4	7,958	-0.05%
2021/06/08	6	83.98	2	84.80	84.00	4	7,850	0.05%
2021/06/04	0	0.00	1	80.20	79.80	-1	7,603	-0.01%
2021/06/03	1	80.80	1	81.90	80.70	0	7,572	0.00%
2021/06/02	3	82.23	13	82.52	81.10	-10	7,569	-0.13%
2021/06/01	19	82.54	4	83.28	84.20	15	7,514	0.20%
2021/05/31	6.3	81.25	3	81.30	82.00	3.3	7,387	0.04%
2021/05/28	1	86.60	0	0.00	86.50	1	7,134	0.01%
2021/05/27	1	88.70	3	88.70	88.10	-2	7,049	-0.03%
2021/05/26	0	0.00	7	87.63	86.20	-7	6,864	-0.10%
2021/05/25	2	84.60	2	84.10	83.90	0	6,675	0.00%
2021/05/24	3.3	87.26	3	87.47	85.70	0.3	6,529	0.00%
2021/05/21	2	85.50	2	87.40	85.40	0	6,383	0.00%
2021/05/20	9	87.81	5	88.00	85.20	4	6,286	0.06%
2021/05/19	13	89.35	12	90.80	87.30	1	6,076	0.02%
2021/05/18	12	88.56	12	89.63	93.70	0	5,650	0.00%
2021/05/17	4	88.35	8	88.48	88.50	-4	4,937	-0.08%
2021/05/14	0	0.00	5.2	77.68	80.50	-5.2	4,680	-0.11%
2021/05/13	4	75.38	5	74.42	73.20	-1	4,421	-0.02%
2021/05/12	18.2	90.09	27.6	90.65	81.00	-9.4	3,942	-0.24%
2021/05/11	24	86.23	20	83.29	88.80	4	2,805	0.14%
2021/05/10	4	82.65	41	82.87	82.90	-37	2,350	-1.57%
2021/05/07	4	78.90	2	77.85	77.60	2	2,142	0.09%
2021/05/05	22	71.85	5	74.40	73.00	17	1,800	0.94%
2021/04/27	0	0.00	1	72.00	71.80	-1	1,767	-0.06%
2021/04/22	6	72.20	0	0.00	70.70	6	1,772	0.34%
2021/04/19	5	72.08	1	71.80	72.10	4	1,755	0.23%
2021/04/16	0	0.00	1	72.00	72.00	-1	1,736	-0.06%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	3	73.80	73.90	-3	1,652	-0.18%
2021/04/07	2	74.00	0	0.00	74.10	2	1,639	0.12%
2021/03/31	7	74.14	0	0.00	74.90	7	1,561	0.45%
2021/03/30	0	0.00	2	74.00	74.50	-2	1,525	-0.13%
2021/03/29	1	73.20	0	0.00	73.00	1	1,460	0.07%
2021/03/26	1	72.50	0	0.00	72.70	1	1,408	0.07%
2021/03/25	20	72.30	3	72.57	72.20	17	1,329	1.28%
2021/03/24	2	72.75	0	0.00	72.50	2	1,282	0.16%
2021/03/23	4	71.35	0	0.00	71.90	4	1,230	0.33%
2021/03/22	3	70.93	0	0.00	70.80	3	1,174	0.26%
2021/03/11	0	0.00	3	67.50	67.60	-3	1,089	-0.28%
2021/03/09	3	66.83	0	0.00	67.10	3	1,091	0.27%
2021/03/04	0	0.00	5	67.66	67.20	-5	1,053	-0.47%
2021/02/26	0	0.00	4	65.60	65.50	-4	1,043	-0.38%
2021/02/25	4	66.18	0	0.00	65.80	4	1,044	0.38%
2021/02/24	1	65.80	0	0.00	65.80	1	1,032	0.10%
2021/02/23	0	0.00	4	66.40	66.00	-4	1,023	-0.39%
2021/02/22	6	67.42	5	68.18	67.40	1	1,006	0.10%
2021/02/19	4	67.93	1	65.90	68.70	3	959	0.31%
2021/01/25	0	0.00	2	64.30	64.80	-2	1,360	-0.15%
2021/01/22	1	61.70	0	0.00	61.50	1	1,348	0.07%
2021/01/20	1	64.30	5	64.68	63.60	-4	1,351	-0.30%
2021/01/19	2	65.80	1	65.30	65.30	1	1,354	0.07%
2021/01/15	5	66.20	0	0.00	66.00	5	1,400	0.36%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/06	0	0.00	1	68.60	68.40	-1	2,293	-0.04%
2020/12/22	1	69.30	0.1	69.00	68.90	0.9	2,338	0.04%
2020/12/17	0	0.00	3	68.30	68.40	-3	2,337	-0.13%
2020/12/16	8	68.84	0.1	68.90	68.60	7.9	2,337	0.34%
2020/12/14	0	0.00	1.2	68.62	68.60	-1.2	2,331	-0.05%
2020/12/11	0	0.00	5	68.20	68.20	-5	2,328	-0.21%
2020/12/08	0	0.00	0.3	69.70	69.50	-0.3	2,295	-0.01%
2020/12/07	1	69.80	0	0.00	69.80	1	2,284	0.04%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/03	0	0.00	1	69.90	69.70	-1	2,250	-0.04%
2020/11/27	0	0.00	2	69.80	69.80	-2	2,221	-0.09%
2020/11/25	0	0.00	10	70.10	70.20	-10	2,214	-0.45%
2020/11/24	0	0.00	1	69.90	69.70	-1	2,210	-0.05%
2020/11/23	5	70.64	0	0.00	70.30	5	2,191	0.23%
2020/11/19	0	0.00	0.1	70.80	70.70	-0.1	2,188	0.00%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	0	0.00	10	70.70	70.40	-10	2,078	-0.48%
2020/11/09	1	69.50	10	70.10	69.30	-9	2,033	-0.44%
2020/11/05	2	70.75	2	71.00	71.40	0	1,945	0.00%
2020/11/04	0	0.00	1	71.90	71.90	-1	1,840	-0.05%
2020/11/03	6	80.28	1	80.20	79.80	5	1,826	0.27%
2020/11/02	3	81.50	18	79.97	82.20	-15	1,743	-0.86%
2020/10/30	1	76.20	0	0.00	76.20	1	1,576	0.06%
2020/10/29	6	78.30	0	0.00	77.60	6	1,560	0.38%
2020/10/28	1	78.70	1.2	79.62	78.70	-0.2	1,534	-0.01%
2020/10/27	7	79.56	1	79.40	78.70	6	1,519	0.39%
2020/10/26	15	80.41	0	0.00	79.00	15	1,497	1.00%
2020/10/23	1	81.80	2	81.75	82.00	-1	1,464	-0.07%
2020/10/21	6	80.32	2	79.70	80.00	4	1,403	0.29%
2020/10/20	5	80.88	11	80.60	80.20	-6	1,350	-0.44%
2020/10/19	5	83.36	2	83.30	82.70	3	1,312	0.23%
2020/10/16	23.2	81.00	21	80.69	80.10	2.2	1,226	0.18%
2020/10/15	50	85.15	11	84.81	84.30	39	1,117	3.49%
2020/10/14	1	84.00	3	84.00	84.00	-2	626	-0.32%
2020/10/12	1	69.40	4	69.25	69.50	-3	566	-0.53%
2020/10/05	1	68.00	0	0.00	67.80	1	719	0.14%
2020/09/21	0.1	67.10	0	0.00	67.10	0.1	878	0.01%
2020/09/18	1	67.10	1	67.30	67.10	0	878	0.00%
2020/09/15	0	0.00	1	68.00	67.60	-1	892	-0.11%
2020/09/04	1	67.10	0	0.00	67.10	1	948	0.11%
2020/09/02	0	0.00	1	68.00	68.10	-1	954	-0.10%
2020/08/31	7	69.61	0	0.00	69.40	7	953	0.73%
2020/08/28	1	69.20	2	69.40	69.50	-1	950	-0.11%
2020/08/12	1	68.70	6	68.70	68.80	-5	938	-0.53%
2020/08/05	1	70.20	0	0.00	70.30	1	934	0.11%
2020/08/03	0	0.00	1	70.90	70.80	-1	937	-0.11%
2020/07/27	1	70.70	0	0.00	70.40	1	965	0.10%
2020/07/24	10	73.10	0	0.00	72.10	10	956	1.05%
2020/07/20	0	0.00	1	73.10	72.40	-1	945	-0.11%
2020/07/17	1	76.30	0	0.00	73.20	1	941	0.11%
2020/07/15	20	79.90	0	0.00	80.10	20	893	2.24%
2020/07/14	2	80.05	0	0.00	80.00	2	889	0.22%
2020/07/10	3	84.37	30	84.10	83.00	-27	852	-3.17%
2020/07/09	31	83.40	1	83.40	82.70	30	728	4.12%
2020/07/07	1	76.70	0	0.00	76.20	1	601	0.17%
2020/07/06	0	0.00	10	77.40	77.20	-10	595	-1.68%
2020/07/03	0	0.00	0.3	76.70	76.80	-0.3	591	-0.06%
2020/06/18	0	0.00	1	76.90	77.20	-1	608	-0.16%
2020/06/10	0	0.00	1	75.30	75.40	-1	628	-0.16%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/05/26	0	0.00	5	75.80	75.90	-5	700	-0.71%
2020/05/25	1	74.80	0	0.00	75.10	1	695	0.14%
2020/05/22	0	0.00	2	74.80	74.40	-2	696	-0.29%
2020/05/20	2	74.75	0	0.00	74.90	2	692	0.29%
2020/04/16	10	68.80	0	0.00	69.00	10	612	1.63%
2020/03/30	0	0.00	3	62.50	61.60	-3	554	-0.54%
2020/03/27	5	62.50	0	0.00	61.40	5	547	0.91%
2020/03/24	0	0.00	2	60.20	59.70	-2	536	-0.37%
2020/03/23	3	57.57	1	59.00	58.20	2	526	0.38%
2020/03/20	0	0.00	3	59.07	60.00	-3	517	-0.58%
2020/03/11	1	77.70	0	0.00	76.70	1	432	0.23%
2020/03/04	1	77.60	0	0.00	77.30	1	408	0.24%
2020/02/17	2	78.30	0	0.00	78.10	2	486	0.41%
2020/02/03	0	0.00	2	79.60	79.80	-2	605	-0.33%
2020/01/30	3	78.33	0	0.00	77.20	3	600	0.50%
2020/01/14	1	80.80	0	0.00	80.50	1	587	0.17%
2020/01/08	1	80.90	0	0.00	80.60	1	587	0.17%
2020/01/07	5	80.40	0	0.00	80.60	5	586	0.85%
2019/12/11	5	83.30	0	0.00	83.40	5	640	0.78%
2019/12/06	1	84.70	0	0.00	84.50	1	637	0.16%
2019/12/04	1	85.00	0	0.00	85.40	1	623	0.16%
2019/11/28	5	85.20	0	0.00	85.00	5	598	0.84%
2019/11/06	0	0.00	11	81.86	83.40	-11	511	-2.15%
2019/10/23	0	0.00	1	80.50	80.20	-1	453	-0.22%
2019/10/17	1	80.80	0	0.00	80.70	1	465	0.21%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/09/23	0	0.00	1	80.40	80.80	-1	579	-0.17%
2019/09/19	10	79.70	0	0.00	79.50	10	574	1.74%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/05/23	0	0.00	2	80.10	80.10	-2	335	-0.60%
2019/03/12	0	0.00	1	82.60	82.00	-1	447	-0.22%
2019/01/04	1	77.90	0	0.00	78.00	1	503	0.20%
2018/12/07	1	84.30	1	84.80	84.40	0	530	0.00%
2018/10/23	1	82.00	0	0.00	82.30	1	535	0.19%
2018/10/08	0	0.00	1	82.50	82.50	-1	475	-0.21%
2018/09/10	0	0.00	4	82.80	82.30	-4	507	-0.79%
2018/09/06	4	85.60	0	0.00	85.20	4	504	0.79%
2018/08/23	0	0.00	1	88.20	88.90	-1	477	-0.21%
2018/08/16	1	88.40	0	0.00	88.60	1	491	0.20%
2018/08/08	0	0.00	1	92.20	92.20	-1	526	-0.19%
2018/08/03	1	92.70	0	0.00	93.00	1	540	0.18%
2018/07/26	0	0.00	1	91.90	91.80	-1	570	-0.18%
2018/06/08	0	0.00	7	96.60	95.90	-7	995	-0.70%
2018/06/06	7	97.80	0	0.00	97.70	7	999	0.70%
2018/06/04	2	98.50	0	0.00	98.20	2	1,003	0.20%
2018/05/22	0	0.00	1	99.10	96.70	-1	986	-0.10%
2018/05/04	0	0.00	1	99.90	99.10	-1	1,060	-0.09%
2018/05/03	1	101.00	1	101.00	101.00	0	1,096	0.00%
2018/04/30	1	99.70	0	0.00	100.50	1	1,107	0.09%
2018/04/23	1	104.50	2	103.75	103.00	-1	1,183	-0.08%
2018/04/19	0	0.00	1	105.00	103.50	-1	1,282	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	0	0.00	1	104.00	101.50	-1	1,258	-0.08%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/09	3	103.00	1	103.00	103.00	2	1,233	0.16%
2018/04/03	0	0.00	2	98.80	98.70	-2	1,197	-0.17%
2018/04/02	2	101.00	0	0.00	98.40	2	1,203	0.17%
2018/03/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2018/02/12	0	0.00	1	96.90	97.70	-1	1,830	-0.05%
2018/02/09	1	94.70	0	0.00	96.40	1	1,837	0.05%
2018/02/06	0	0.00	5	97.40	95.40	-5	1,828	-0.27%
2018/02/01	1	105.50	5	105.00	105.50	-4	1,807	-0.22%
2018/01/26	1	105.00	1	105.00	105.00	0	1,822	0.00%
2018/01/22	2	103.00	0	0.00	102.50	2	1,786	0.11%
2018/01/17	0	0.00	1	104.00	102.50	-1	1,732	-0.06%
2018/01/16	11	106.59	2	108.00	105.50	9	1,706	0.53%
2018/01/15	0	0.00	1	99.90	100.50	-1	1,574	-0.06%
2018/01/08	1	98.20	0	0.00	98.30	1	1,540	0.06%
2018/01/05	0	0.00	1	101.00	100.50	-1	1,521	-0.07%