東洋 (4105)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.51%
成交量
775張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	77.60	0	0.00	77.30	0	839	0.00%
2024/05/15	0	78.00	0	0.00	77.70	0	835	0.00%
2024/05/14	0	77.90	0	0.00	77.80	0	843	0.00%
2024/05/13	0	78.60	0	0.00	78.70	0	834	0.00%
2024/05/09	0	78.70	2	78.70	78.00	-2	828	-0.24%
2024/05/08	0	78.30	0	0.00	78.60	0	817	0.00%
2024/05/06	0	77.80	0	0.00	77.60	0	810	0.00%
2024/05/03	0	77.70	0	0.00	77.60	0	809	0.00%
2024/05/02	8	77.06	0	0.00	77.60	8	807	0.99%
2024/04/24	0	76.40	0	76.40	76.50	0	812	0.00%
2024/04/23	0	76.20	0	0.00	76.50	0	817	0.00%
2024/04/18	0	77.40	0	0.00	77.40	0	799	0.00%
2024/04/17	0	77.20	0	0.00	77.10	0	796	0.00%
2024/04/15	2.1	78.10	0	0.00	78.00	2.1	789	0.26%
2024/04/10	0	78.50	0	0.00	78.40	0	781	0.00%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/01	6	78.35	0	0.00	78.40	6	772	0.78%
2024/03/29	2	78.10	0	0.00	78.20	2	768	0.26%
2024/03/28	8	78.36	0	0.00	78.30	8	766	1.04%
2024/03/20	0	0.00	12	82.20	81.80	-12	647	-1.85%
2024/03/15	1	81.80	1	81.70	81.80	0	642	0.00%
2024/03/12	0	0.00	1	81.00	81.30	-1	658	-0.15%
2024/03/08	0	0.00	1	80.30	79.80	-1	660	-0.15%
2024/03/07	0	80.90	0	0.00	81.00	0	658	0.00%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.00%
2024/03/01	0	81.00	0	0.00	80.80	0	657	0.00%
2024/02/21	0	0.00	2	81.20	81.10	-2	665	-0.30%
2024/02/19	0	0.00	2	81.10	80.90	-2	667	-0.30%
2024/02/01	0	0.00	1	78.20	78.40	-1	764	-0.13%
2024/01/23	2	77.70	0	0.00	77.90	2	982	0.20%
2024/01/18	1	77.30	0	0.00	77.80	1	1,155	0.09%
2024/01/17	12	78.59	0	0.00	78.20	12	1,168	1.03%
2023/12/26	5	80.00	0	0.00	79.90	5	1,243	0.40%
2023/12/18	6	80.52	1	80.30	80.20	5	1,246	0.40%
2023/12/11	0	0.00	1	81.10	81.20	-1	1,232	-0.08%
2023/12/08	0	0.00	1	81.00	81.10	-1	1,254	-0.08%
2023/12/07	0	0.00	1	81.80	81.10	-1	1,247	-0.08%
2023/12/06	3	82.90	0	0.00	82.90	3	1,214	0.25%
2023/12/05	0	0.00	1	83.60	83.10	-1	1,201	-0.08%
2023/11/29	0	0.00	0	84.20	84.00	0	1,160	0.00%
2023/11/28	0	0.00	1.2	84.20	84.50	-1.2	1,152	-0.10%
2023/11/24	0	82.90	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0.1	82.85	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0	82.80	4	82.40	82.50	-4	1,088	-0.36%
2023/11/21	2.1	81.90	30	81.80	81.90	-28	1,081	-2.59%
2023/11/14	0	0.00	0.5	81.90	81.20	-0.5	1,037	-0.05%
2023/11/10	0	0.00	1	86.50	84.70	-1	961	-0.10%
2023/11/08	4	86.20	4	87.00	85.80	0	921	0.00%
2023/11/07	17	86.21	0.5	86.38	86.30	16.5	898	1.84%
2023/11/06	14	83.87	0	0.00	83.90	14	825	1.70%
2023/11/03	0	0.00	1	84.60	83.30	-1	806	-0.12%
2023/11/01	0	0.00	3	85.40	84.50	-3	768	-0.39%
2023/10/31	3	84.87	0	0.00	83.90	3	744	0.40%
2023/10/30	0	0.00	2	83.70	83.60	-2	711	-0.28%
2023/10/27	1	83.80	0	0.00	83.00	1	681	0.15%
2023/10/25	0	0.00	1	79.80	80.40	-1	557	-0.18%
2023/10/23	1	78.80	0	0.00	79.00	1	533	0.19%
2023/10/13	1	79.60	0	0.00	79.40	1	553	0.18%
2023/09/19	0	0.00	7	77.40	77.10	-7	660	-1.06%
2023/09/18	0	0.00	10	78.00	78.00	-10	661	-1.51%
2023/09/05	0	0.00	1.1	76.35	76.60	-1.1	666	-0.16%
2023/09/01	1	76.50	0	0.00	76.60	1	675	0.15%
2023/08/25	10	75.10	0	0.00	75.10	10	688	1.45%
2023/08/11	1	75.70	0	0.00	75.60	1	707	0.14%
2023/07/31	0	0.00	2	77.00	76.50	-2	712	-0.28%
2023/07/25	0	0.00	0	77.80	77.60	0	715	0.00%
2023/07/14	17	77.70	0.2	77.60	77.60	16.8	708	2.38%
2023/07/11	0	0.00	1	77.30	77.60	-1	707	-0.14%
2023/07/07	0	0.00	3	78.57	78.50	-3	727	-0.41%
2023/07/05	0	0.00	3	78.77	78.10	-3	716	-0.42%
2023/07/04	1	78.50	3	78.40	78.50	-2	708	-0.28%
2023/07/03	1.1	79.19	0	0.00	79.00	1.1	701	0.16%
2023/06/30	4	79.55	12	79.19	78.40	-8	688	-1.16%
2023/06/29	0	0.00	1	78.20	78.10	-1	647	-0.15%
2023/06/19	1	77.10	0	0.00	76.70	1	714	0.14%
2023/06/16	0	0.00	2	76.80	76.40	-2	714	-0.28%
2023/06/14	0.1	76.40	0	0.00	76.60	0.1	720	0.01%
2023/06/09	2	75.80	1	75.40	75.60	1	725	0.14%
2023/06/08	1	76.10	0	0.00	75.70	1	736	0.14%
2023/06/02	5	74.70	0	0.00	74.80	5	753	0.66%
2023/05/26	20	75.10	0	0.00	75.10	20	759	2.63%
2023/05/23	0.1	76.20	0	0.00	76.30	0.1	765	0.01%
2023/05/19	0	0.00	1	75.40	75.40	-1	761	-0.13%
2023/05/16	0	0.00	1	75.10	75.10	-1	775	-0.13%
2023/05/15	1	75.40	0	0.00	75.40	1	778	0.13%
2023/04/27	0	0.00	2	76.10	75.80	-2	885	-0.23%
2023/04/26	0	0.00	1	75.90	75.90	-1	875	-0.11%
2023/04/25	1	76.20	0	0.00	75.50	1	865	0.12%
2023/04/20	0	0.00	1	76.40	76.30	-1	875	-0.11%
2023/04/19	10	77.20	0	0.00	77.10	10	906	1.10%
2023/04/14	2	78.20	0	0.00	78.20	2	935	0.21%
2023/04/13	0.2	78.50	0	0.00	78.70	0.2	940	0.02%
2023/03/31	0.1	76.60	0	0.00	76.20	0.1	1,160	0.01%
2023/03/29	1	80.00	0	0.00	79.70	1	1,180	0.08%
2023/03/28	0	79.30	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	0.00	1	80.10	79.90	-1	1,237	-0.08%
2023/03/16	0	0.00	1	76.30	76.20	-1	1,629	-0.06%
2023/03/03	1	78.50	0	0.00	78.70	1	1,997	0.05%
2023/03/01	10	78.00	0	0.00	77.90	10	2,314	0.43%
2023/02/23	0	0.00	1	78.20	78.00	-1	2,904	-0.03%
2023/02/20	0	0.00	2	78.30	78.50	-2	2,912	-0.07%
2023/02/14	0	0.00	2	77.90	77.90	-2	2,986	-0.07%
2023/02/10	0	0.00	1	77.90	77.90	-1	2,998	-0.03%
2023/02/09	2	78.95	0	0.00	78.30	2	2,994	0.07%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/06	1	78.50	0	0.00	78.50	1	2,978	0.03%
2023/02/03	1	78.60	0	0.00	78.50	1	2,973	0.03%
2023/01/17	0	78.90	0	0.00	77.90	0	2,916	0.00%
2023/01/16	0	0.00	30	78.53	78.30	-30	2,911	-1.03%
2023/01/10	3	79.00	1	79.60	79.00	2	2,942	0.07%
2023/01/04	0	0.00	1	83.70	83.60	-1	2,862	-0.03%
2023/01/03	1	83.60	0	0.00	83.50	1	2,860	0.03%
2022/12/28	1	84.10	1	83.50	83.00	0	2,832	0.00%
2022/12/27	20	83.30	1	83.00	83.00	19	2,795	0.68%
2022/12/26	31	85.00	6	85.03	84.70	25	2,758	0.91%
2022/12/23	5	82.70	1	82.60	82.80	4	2,644	0.15%
2022/12/22	1	81.30	0	0.00	82.60	1	2,644	0.04%
2022/12/21	0	0.00	50	82.69	82.50	-50	2,628	-1.90%
2022/12/19	11	83.54	1	82.50	83.70	10	2,585	0.39%
2022/12/16	1	82.90	8	82.39	81.40	-7	2,534	-0.28%
2022/12/15	1	83.20	1	83.10	82.60	0	2,504	0.00%
2022/12/14	3	81.25	1	80.90	83.10	2	2,473	0.08%
2022/12/13	8	82.26	3	81.97	81.60	5	2,420	0.21%
2022/12/12	1	82.50	2	82.55	81.60	-1	2,345	-0.04%
2022/12/09	2	82.80	2	82.70	83.00	0	2,309	0.00%
2022/12/08	27	82.32	0	0.00	81.00	27	2,213	1.22%
2022/12/07	20	80.90	6	80.93	80.80	14	2,138	0.65%
2022/12/06	1	79.00	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	0.00	9	79.00	79.00	-9	2,008	-0.45%
2022/12/02	2	78.60	0	0.00	77.70	2	2,023	0.10%
2022/12/01	2	78.55	0	0.00	78.50	2	2,022	0.10%
2022/11/30	2	78.10	2	78.40	78.40	0	2,010	0.00%
2022/11/28	1	79.80	1	78.70	78.80	0	1,997	0.00%
2022/11/24	1	82.20	1	85.40	82.10	0	1,923	0.00%
2022/11/23	6	83.90	4	84.00	84.40	2	1,804	0.11%
2022/11/22	9	84.28	0.3	86.90	82.00	8.7	1,629	0.54%
2022/11/21	2	79.70	3.3	81.07	82.70	-1.3	1,286	-0.10%
2022/11/14	0	0.00	1	75.00	75.50	-1	1,218	-0.08%
2022/11/10	0	0.00	1	77.10	74.80	-1	1,194	-0.08%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/10/13	8	72.90	0	0.00	71.70	8	1,085	0.74%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/10/05	0	72.50	0	0.00	73.20	0	1,101	0.00%
2022/09/28	1	71.10	0	0.00	70.20	1	1,208	0.08%
2022/09/16	1	73.00	0	0.00	72.10	1	1,289	0.08%
2022/09/07	1	76.10	1	75.80	75.40	0	1,185	0.00%
2022/09/05	0	0.00	1	77.40	76.40	-1	1,138	-0.09%
2022/08/22	0	0.00	1	72.80	72.80	-1	830	-0.12%
2022/08/19	1	71.00	0	0.00	71.40	1	820	0.12%
2022/08/18	1	71.20	0	0.00	71.20	1	817	0.12%
2022/08/02	4	70.60	0	0.00	69.90	4	846	0.47%
2022/07/29	2	71.30	0	0.00	70.80	2	860	0.23%
2022/07/26	3	71.17	1	70.90	70.80	2	894	0.22%
2022/07/25	2	70.50	0	0.00	71.00	2	900	0.22%
2022/07/20	3	69.80	0	0.00	69.50	3	917	0.33%
2022/07/19	5	70.52	5	70.20	70.10	0	946	0.00%
2022/07/18	1	72.70	1	72.50	72.50	0	997	0.00%
2022/07/08	0	0.00	5	74.50	75.20	-5	1,467	-0.34%
2022/07/07	5	72.50	0	0.00	72.70	5	1,471	0.34%
2022/07/06	1	73.60	2	73.40	72.90	-1	1,451	-0.07%
2022/07/05	1	72.80	8	72.66	73.00	-7	1,435	-0.49%
2022/07/04	0	0.00	2	71.90	71.50	-2	1,422	-0.14%
2022/06/30	1	73.80	0	0.00	71.80	1	1,402	0.07%
2022/06/29	25	73.18	5	74.00	73.90	20	1,384	1.44%
2022/06/28	5	73.00	5	73.40	73.10	0	1,367	0.00%
2022/06/24	0	0.00	1	73.40	72.80	-1	1,348	-0.07%
2022/06/23	1	72.10	0	0.00	72.10	1	1,318	0.08%
2022/06/16	1	71.10	1	70.30	70.30	0	1,290	0.00%
2022/06/09	0	0.00	1	70.70	70.70	-1	1,275	-0.08%
2022/05/30	2	69.20	1	69.10	69.10	1	1,289	0.08%
2022/05/16	0	0.00	5	67.70	67.90	-5	1,278	-0.39%
2022/05/13	5	68.30	1	68.30	68.00	4	1,279	0.31%
2022/05/04	0	0.00	1	74.30	73.40	-1	1,209	-0.08%
2022/05/03	0	0.00	1	75.60	74.50	-1	1,200	-0.08%
2022/04/28	1	74.40	1.1	75.46	74.40	-0.1	1,181	-0.01%
2022/04/26	1.1	74.15	1	73.90	73.80	0.1	1,147	0.01%
2022/04/25	8	76.35	7	75.06	74.10	1	1,134	0.09%
2022/04/22	6	75.63	2	76.30	75.40	4	1,098	0.36%
2022/04/18	12	77.50	12	77.03	76.70	0	833	0.00%
2022/04/14	2	74.60	0	0.00	75.80	2	622	0.32%
2022/04/13	2	70.70	0	0.00	72.50	2	490	0.41%
2022/03/30	0	0.00	2	69.00	69.20	-2	455	-0.44%
2022/03/24	0	68.80	0	0.00	69.10	0	448	0.00%
2022/03/22	0	68.90	0	0.00	68.80	0	465	0.00%
2022/03/03	1	68.60	1	68.90	68.90	0	489	0.00%
2022/03/02	0	0.00	1	68.60	69.20	-1	496	-0.20%
2022/03/01	0	0.00	1	68.60	68.60	-1	493	-0.20%
2022/02/25	2	68.50	0	0.00	68.20	2	495	0.40%
2022/01/24	1	68.20	0	0.00	68.10	1	495	0.20%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2021/12/15	1	68.00	0	0.00	68.40	1	617	0.16%
2021/12/08	0	0.00	17	69.89	69.80	-17	653	-2.60%
2021/12/06	17	69.64	0	0.00	69.50	17	670	2.54%
2021/12/03	0	0.00	1	69.00	69.20	-1	688	-0.15%
2021/11/22	1	69.00	0	0.00	69.10	1	782	0.13%
2021/11/11	35	70.00	0	0.00	69.90	35	949	3.69%
2021/11/03	0	0.00	10	68.10	68.30	-10	1,009	-0.99%
2021/10/20	2	68.00	6	67.10	68.20	-4	1,064	-0.38%
2021/10/19	6	66.62	0	0.00	67.30	6	1,080	0.56%
2021/10/18	0	0.00	2	67.20	67.00	-2	1,097	-0.18%
2021/10/08	5	68.40	0	0.00	68.40	5	1,418	0.35%
2021/09/29	0	0.00	1	72.30	72.30	-1	1,626	-0.06%
2021/09/28	1	74.10	0	0.00	73.80	1	1,660	0.06%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/14	1	75.90	0	0.00	75.70	1	2,223	0.04%
2021/09/09	5	79.70	1	79.40	79.30	4	2,405	0.17%
2021/09/08	1	81.20	0	0.00	80.50	1	2,424	0.04%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/09/03	1	79.50	1	79.20	79.30	0	3,029	0.00%
2021/08/25	1	82.30	0	0.00	81.20	1	3,799	0.03%
2021/08/16	0	0.00	12	78.30	78.30	-12	4,882	-0.25%
2021/08/13	0	0.00	2	79.90	78.50	-2	5,020	-0.04%
2021/08/09	0	0.00	10	78.90	78.80	-10	6,720	-0.15%
2021/08/03	0	0.00	2	79.95	80.00	-2	9,046	-0.02%
2021/08/02	1	80.40	1.1	80.48	80.50	-0.1	9,263	0.00%
2021/07/30	0	0.00	10.5	79.93	80.40	-10.5	9,538	-0.11%
2021/07/28	0	0.00	1.5	78.83	78.60	-1.5	9,660	-0.02%
2021/07/27	2	79.20	0.5	79.80	78.70	1.5	9,665	0.02%
2021/07/23	5	79.50	0	0.00	79.80	5	9,670	0.05%
2021/07/22	1	80.10	0	0.00	80.10	1	9,650	0.01%
2021/07/21	5	81.70	1	82.20	81.20	4	9,634	0.04%
2021/07/20	18	86.97	8	85.93	83.10	10	9,585	0.10%
2021/07/19	1	81.20	1	82.00	81.80	0	9,342	0.00%
2021/07/15	0	0.00	1	79.80	80.90	-1	9,338	-0.01%
2021/07/14	1	77.50	0	0.00	78.70	1	9,317	0.01%
2021/07/13	5	79.56	0	0.00	78.50	5	9,298	0.05%
2021/07/12	0	0.00	4	81.13	81.20	-4	9,232	-0.04%
2021/07/09	1	82.40	1	81.70	81.70	0	9,222	0.00%
2021/07/08	1	81.60	4	81.60	81.70	-3	9,234	-0.03%
2021/07/07	1	83.20	0	0.00	82.20	1	9,211	0.01%
2021/07/06	0	0.00	1	82.90	82.90	-1	9,202	-0.01%
2021/07/05	1	83.20	2	83.70	84.00	-1	9,194	-0.01%
2021/07/01	3	85.43	0	0.00	84.80	3	9,159	0.03%
2021/06/30	9	87.29	5	88.40	87.20	4	9,130	0.04%
2021/06/29	0	0.00	9	85.37	87.00	-9	8,925	-0.10%
2021/06/28	1	84.40	3	83.10	83.10	-2	8,826	-0.02%
2021/06/23	5	84.50	1	84.50	84.00	4	8,942	0.04%
2021/06/22	1	84.00	2	84.20	84.10	-1	8,948	-0.01%
2021/06/21	3	84.93	0	0.00	84.80	3	8,960	0.03%
2021/06/18	0	0.00	3	86.17	86.80	-3	8,923	-0.03%
2021/06/17	3	84.53	0	0.00	84.40	3	8,877	0.03%
2021/06/16	7	85.21	0	0.00	83.90	7	8,862	0.08%
2021/06/15	1	83.20	0	0.00	82.70	1	8,761	0.01%
2021/06/11	39	88.78	33	88.12	86.10	6	8,627	0.07%
2021/06/10	5	90.08	10	89.76	89.50	-5	8,274	-0.06%
2021/06/09	4	84.75	0	0.00	85.70	4	7,958	0.05%
2021/06/08	3	84.37	7	84.76	84.00	-4	7,850	-0.05%
2021/06/07	0	0.00	8	82.50	81.10	-8	7,689	-0.10%
2021/06/04	8	80.65	0	0.00	79.80	8	7,603	0.11%
2021/06/02	0	0.00	1	81.20	81.10	-1	7,569	-0.01%
2021/06/01	4	79.20	5	80.22	84.20	-1	7,514	-0.01%
2021/05/31	13.1	83.63	3	81.30	82.00	10.1	7,387	0.14%
2021/05/28	1	87.20	2	87.20	86.50	-1	7,134	-0.01%
2021/05/27	3	87.53	17	88.49	88.10	-14	7,049	-0.20%
2021/05/26	0	0.00	6	86.55	86.20	-6	6,864	-0.09%
2021/05/25	1.1	83.29	5	85.50	83.90	-3.9	6,675	-0.06%
2021/05/24	14	87.13	13	85.84	85.70	1	6,529	0.02%
2021/05/21	0	0.00	2	85.05	85.40	-2	6,383	-0.03%
2021/05/20	21	87.43	55	86.33	85.20	-34	6,286	-0.54%
2021/05/19	24.1	88.55	21	89.67	87.30	3.1	6,076	0.05%
2021/05/18	76	87.81	35.2	91.69	93.70	40.8	5,650	0.72%
2021/05/17	2	88.50	4	88.43	88.50	-2	4,937	-0.04%
2021/05/14	7	77.67	19	79.12	80.50	-12	4,680	-0.26%
2021/05/13	22	75.72	9	74.34	73.20	13	4,421	0.29%
2021/05/12	48.5	93.39	83.1	94.45	81.00	-34.6	3,942	-0.88%
2021/05/11	23.1	88.64	26.1	86.43	88.80	-3	2,805	-0.11%
2021/05/10	4	82.80	9	81.03	82.90	-5	2,350	-0.21%
2021/05/07	7	77.30	10	79.57	77.60	-3	2,142	-0.14%
2021/05/06	5	74.00	2	74.40	73.30	3	1,873	0.16%
2021/05/05	1	72.50	9	72.60	73.00	-8	1,800	-0.44%
2021/05/03	1	71.80	4	72.88	71.10	-3	1,751	-0.17%
2021/04/29	0	0.00	1	71.50	71.50	-1	1,742	-0.06%
2021/04/28	10	71.80	0	0.00	71.30	10	1,753	0.57%
2021/04/27	1	71.80	4	72.65	71.80	-3	1,767	-0.17%
2021/04/26	5	71.50	0	0.00	71.70	5	1,768	0.28%
2021/04/22	3	71.63	0	0.00	70.70	3	1,772	0.17%
2021/04/21	1	72.30	6	72.40	72.10	-5	1,758	-0.28%
2021/04/20	0	0.00	1	72.50	72.60	-1	1,754	-0.06%
2021/04/19	8	72.50	0	0.00	72.10	8	1,755	0.46%
2021/04/14	1	71.20	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	2	73.00	73.30	-2	1,687	-0.12%
2021/04/09	1	72.80	2	73.00	72.70	-1	1,674	-0.06%
2021/04/08	2	73.85	0	0.00	73.90	2	1,652	0.12%
2021/04/07	1	74.60	1	73.10	74.10	0	1,639	0.00%
2021/03/31	4	74.50	0	0.00	74.90	4	1,561	0.26%
2021/03/30	1	73.50	0	0.00	74.50	1	1,525	0.07%
2021/03/29	0	0.00	1	72.80	73.00	-1	1,460	-0.07%
2021/03/26	5	72.40	0	0.00	72.70	5	1,408	0.35%
2021/03/24	2	72.70	0	0.00	72.50	2	1,282	0.16%
2021/03/23	32	71.16	1	71.30	71.90	31	1,230	2.52%
2021/03/22	12.1	70.82	6	71.00	70.80	6.1	1,174	0.52%
2021/03/16	0	0.00	1	68.70	69.00	-1	1,073	-0.09%
2021/03/11	0	0.00	2	67.40	67.60	-2	1,089	-0.18%
2021/03/08	3	69.27	0	0.00	68.10	3	1,086	0.28%
2021/03/05	0	0.00	1	67.10	67.20	-1	1,050	-0.10%
2021/03/02	0	0.00	1	66.20	66.00	-1	1,042	-0.10%
2021/02/26	1	66.20	0	0.00	65.50	1	1,043	0.10%
2021/02/25	9	66.30	1	66.40	65.80	8	1,044	0.77%
2021/02/23	1	66.20	0	0.00	66.00	1	1,023	0.10%
2021/02/22	3	67.63	7	67.91	67.40	-4	1,006	-0.40%
2021/02/19	0	0.00	2	64.65	68.70	-2	959	-0.21%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/04	0	0.00	1	62.20	61.80	-1	899	-0.11%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/02	1	61.50	0	0.00	61.90	1	946	0.11%
2021/02/01	4	61.48	0	0.00	61.40	4	980	0.41%
2021/01/29	1	61.80	0	0.00	61.40	1	1,030	0.10%
2021/01/26	1	63.20	0	0.00	63.20	1	1,198	0.08%
2021/01/21	0	0.00	1	63.10	62.50	-1	1,355	-0.07%
2021/01/20	1	64.80	0	0.00	63.60	1	1,351	0.07%
2021/01/18	0	0.00	3	65.50	65.50	-3	1,378	-0.22%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/12	1	68.00	1	67.70	67.50	0	1,519	0.00%
2021/01/08	1	68.00	0	0.00	68.20	1	1,711	0.06%
2020/12/17	3	68.30	0	0.00	68.40	3	2,337	0.13%
2020/12/16	4	69.00	0	0.00	68.60	4	2,337	0.17%
2020/12/10	0	0.00	5	68.40	68.40	-5	2,323	-0.22%
2020/12/07	5	69.86	0	0.00	69.80	5	2,284	0.22%
2020/11/30	3	70.20	0	0.00	69.50	3	2,237	0.13%
2020/11/27	0	0.00	3	70.00	69.80	-3	2,221	-0.14%
2020/11/25	2	70.20	1	70.10	70.20	1	2,214	0.05%
2020/11/24	0	0.00	10	70.00	69.70	-10	2,210	-0.45%
2020/11/23	4	70.30	2	70.10	70.30	2	2,191	0.09%
2020/11/19	9	70.66	0	0.00	70.70	9	2,188	0.41%
2020/11/17	0	0.00	22	70.02	69.80	-22	2,171	-1.01%
2020/11/11	10	71.55	0	0.00	71.40	10	2,106	0.47%
2020/11/10	3	70.47	0	0.00	70.40	3	2,078	0.14%
2020/11/09	2	70.10	0	0.00	69.30	2	2,033	0.10%
2020/11/06	0	0.00	2	69.60	69.40	-2	1,995	-0.10%
2020/11/05	5	71.00	10	70.80	71.40	-5	1,945	-0.26%
2020/11/03	1	80.60	1	80.80	79.80	0	1,826	0.00%
2020/11/02	1	82.80	0	0.00	82.20	1	1,743	0.06%
2020/10/29	2	78.30	0	0.00	77.60	2	1,560	0.13%
2020/10/27	1	80.50	1	79.50	78.70	0	1,519	0.00%
2020/10/26	1	79.00	0	0.00	79.00	1	1,497	0.07%
2020/10/21	0	0.00	2	79.30	80.00	-2	1,403	-0.14%
2020/10/20	0	0.00	4	81.30	80.20	-4	1,350	-0.30%
2020/10/19	1	81.10	1	80.90	82.70	0	1,312	0.00%
2020/10/16	24	81.22	2	80.35	80.10	22	1,226	1.79%
2020/10/15	25	85.47	11	85.50	84.30	14	1,117	1.25%
2020/10/14	1	84.00	3	84.00	84.00	-2	626	-0.32%
2020/10/12	2	69.10	0	0.00	69.50	2	566	0.35%
2020/09/15	0	0.00	12	67.50	67.60	-12	892	-1.34%
2020/09/11	50	67.30	0	0.00	67.20	50	925	5.40%
2020/09/10	0	0.00	5	67.42	67.30	-5	929	-0.54%
2020/09/07	1	67.80	0	0.00	67.20	1	940	0.11%
2020/08/28	5	69.62	0	0.00	69.50	5	950	0.53%
2020/08/12	0	0.00	1	68.80	68.80	-1	938	-0.11%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/08/06	1	70.00	0	0.00	69.70	1	942	0.11%
2020/07/31	0	0.00	3	70.23	70.30	-3	943	-0.32%
2020/07/20	1	73.30	0	0.00	72.40	1	945	0.11%
2020/07/17	4	75.60	0	0.00	73.20	4	941	0.42%
2020/07/15	1	80.50	0	0.00	80.10	1	893	0.11%
2020/07/14	1	80.70	0	0.00	80.00	1	889	0.11%
2020/07/10	8	84.46	0	0.00	83.00	8	852	0.94%
2020/07/09	13	82.71	14	82.94	82.70	-1	728	-0.14%
2020/06/23	1	76.50	0	0.00	76.20	1	604	0.17%
2020/06/16	0	0.00	1	74.70	75.00	-1	607	-0.16%
2020/06/15	1	74.20	0	0.00	73.90	1	631	0.16%
2020/06/05	0	0.00	1	76.50	76.90	-1	663	-0.15%
2020/06/04	0	0.00	1	75.80	75.80	-1	663	-0.15%
2020/05/19	1	75.50	0	0.00	75.00	1	688	0.15%
2020/05/18	1	73.40	0	0.00	73.70	1	674	0.15%
2020/05/13	0	0.00	0.1	72.20	72.10	-0.1	667	-0.01%
2020/05/11	0	0.00	1	71.70	72.20	-1	675	-0.15%
2020/05/08	0	0.00	1	72.00	72.00	-1	672	-0.15%
2020/04/21	0	0.00	1	67.10	67.00	-1	635	-0.16%
2020/04/14	0	0.00	1	67.30	67.70	-1	599	-0.17%
2020/03/27	1	61.40	0	0.00	61.40	1	547	0.18%
2020/03/23	2	57.80	0	0.00	58.20	2	526	0.38%
2020/03/20	3	57.00	1	60.00	60.00	2	517	0.39%
2020/03/13	0	0.00	2	64.10	64.70	-2	468	-0.43%
2020/03/11	1	77.00	6	77.48	76.70	-5	432	-1.16%
2020/03/10	5	77.60	0	0.00	77.40	5	435	1.15%
2020/03/09	3	77.93	1	79.80	78.10	2	434	0.46%
2020/03/06	1	79.00	0	0.00	78.80	1	417	0.24%
2020/02/25	0	0.00	3	77.80	77.80	-3	480	-0.62%
2020/02/03	3	79.70	0	0.00	79.80	3	605	0.50%
2020/01/31	1	78.20	0	0.00	78.20	1	600	0.17%
2020/01/13	0	0.00	1	81.10	81.30	-1	584	-0.17%
2020/01/09	1	80.70	0	0.00	80.50	1	584	0.17%
2019/12/26	1	82.20	0	0.00	82.40	1	618	0.16%
2019/12/20	1	81.20	0	0.00	81.10	1	632	0.16%
2019/12/18	0	0.00	1	83.10	83.10	-1	624	-0.16%
2019/12/10	1	84.20	0	0.00	84.20	1	637	0.16%
2019/11/28	1	85.60	0	0.00	85.00	1	598	0.17%
2019/11/27	1	85.40	0	0.00	85.50	1	592	0.17%
2019/11/25	0	0.00	3	84.10	83.60	-3	557	-0.54%
2019/11/20	1	81.90	0	0.00	81.60	1	540	0.19%
2019/11/19	0	0.00	2	81.85	81.80	-2	543	-0.37%
2019/11/18	2	82.00	0	0.00	81.80	2	544	0.37%
2019/11/13	1	82.50	0	0.00	82.10	1	542	0.18%
2019/11/06	1	83.70	0	0.00	83.40	1	511	0.20%
2019/10/22	0	0.00	1	80.60	80.80	-1	456	-0.22%
2019/10/08	1	81.90	0	0.00	81.40	1	497	0.20%
2019/10/01	0	0.00	1	79.00	78.90	-1	542	-0.18%
2019/09/18	0	0.00	1	80.00	79.70	-1	572	-0.17%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/08/07	3	78.00	0	0.00	78.00	3	491	0.61%
2019/08/05	1	78.40	0	0.00	78.50	1	484	0.21%
2019/07/30	0	0.00	1	82.20	81.40	-1	462	-0.22%
2019/07/19	0	0.00	1	83.90	83.50	-1	420	-0.24%
2019/07/16	0	0.00	1	84.20	84.00	-1	406	-0.25%
2019/07/12	1	83.90	0	0.00	84.10	1	387	0.26%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/07/01	1	86.80	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.80	0	0.00	84.60	1	293	0.34%
2019/06/25	0	0.00	4	82.45	82.10	-4	280	-1.43%
2019/06/24	0	0.00	1	82.90	82.90	-1	280	-0.36%
2019/06/19	0	0.00	1	81.90	81.80	-1	282	-0.35%
2019/06/18	1	81.80	0	0.00	81.80	1	280	0.36%
2019/06/17	0	0.00	1	81.50	81.90	-1	281	-0.36%
2019/06/14	1	80.80	0	0.00	81.10	1	283	0.35%
2019/06/13	0	0.00	1	80.30	80.50	-1	288	-0.35%
2019/06/04	1	80.50	0	0.00	80.50	1	305	0.33%
2019/06/03	0	0.00	2	80.00	80.70	-2	316	-0.63%
2019/05/31	0	0.00	3	80.20	80.20	-3	318	-0.94%
2019/05/22	1	80.50	0	0.00	80.10	1	338	0.30%
2019/05/20	0	0.00	1	80.00	79.90	-1	350	-0.29%
2019/05/17	1	80.10	0	0.00	79.90	1	360	0.28%
2019/04/22	2	82.00	0	0.00	81.90	2	432	0.46%
2019/04/11	1	83.80	0	0.00	83.40	1	437	0.23%
2019/04/10	2	84.00	0	0.00	84.00	2	433	0.46%
2019/04/09	1	83.60	0	0.00	84.60	1	417	0.24%
2019/04/02	1	83.30	0	0.00	83.10	1	409	0.24%
2019/04/01	1	83.40	0	0.00	83.30	1	412	0.24%
2019/03/07	0	0.00	5	82.30	82.60	-5	479	-1.04%
2019/02/26	0	0.00	10	81.60	81.60	-10	477	-2.09%
2019/02/25	11	80.75	4	80.70	81.10	7	481	1.46%
2019/02/22	3	80.97	0	0.00	81.10	3	482	0.62%
2019/02/18	0	0.00	1	82.50	82.20	-1	482	-0.21%
2019/02/15	0	0.00	40	81.81	81.40	-40	471	-8.48%
2019/02/11	0	0.00	2	80.20	80.30	-2	464	-0.43%
2019/01/24	1	79.60	0	0.00	79.60	1	457	0.22%
2019/01/21	10	78.45	0	0.00	78.50	10	452	2.21%
2019/01/17	2	78.80	0	0.00	78.60	2	456	0.44%
2019/01/04	6	77.00	0	0.00	78.00	6	503	1.19%
2018/12/27	1	76.80	8	77.00	76.30	-7	519	-1.35%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/24	1	78.10	0	0.00	77.50	1	517	0.19%
2018/12/21	5	77.50	0	0.00	77.60	5	520	0.96%
2018/12/11	5	81.84	0	0.00	81.50	5	525	0.95%
2018/12/04	1	81.90	0	0.00	82.30	1	507	0.20%
2018/11/14	0	0.00	1	82.70	82.60	-1	529	-0.19%
2018/11/07	5	81.56	1	81.50	81.50	4	539	0.74%
2018/11/06	2	81.50	1	82.50	81.30	1	546	0.18%
2018/11/05	1	81.40	0	0.00	81.50	1	542	0.18%
2018/10/22	0	0.00	1	82.50	82.50	-1	534	-0.19%
2018/10/19	0	0.00	1	81.50	81.00	-1	532	-0.19%
2018/10/18	1	83.00	0	0.00	83.00	1	532	0.19%
2018/10/15	1	76.70	0	0.00	76.50	1	495	0.20%
2018/09/17	20	84.30	0	0.00	84.10	20	498	4.01%
2018/08/28	11	87.99	0	0.00	88.00	11	461	2.38%
2018/08/15	1	88.80	0	0.00	88.80	1	492	0.20%
2018/08/09	2	91.60	0	0.00	91.50	2	518	0.39%
2018/08/07	2	92.40	0	0.00	92.50	2	542	0.37%
2018/07/27	1	91.60	0	0.00	91.50	1	565	0.18%
2018/07/26	1	91.80	0	0.00	91.80	1	570	0.18%
2018/07/20	2	92.75	0	0.00	93.00	2	588	0.34%
2018/07/19	1	93.80	0	0.00	93.10	1	596	0.17%
2018/07/17	0	0.00	1	93.70	93.80	-1	662	-0.15%
2018/07/11	1	91.50	0	0.00	91.50	1	743	0.13%
2018/07/04	5	96.20	0	0.00	96.30	5	834	0.60%
2018/07/03	1	96.60	0	0.00	96.80	1	886	0.11%
2018/06/19	1	96.20	0	0.00	96.20	1	982	0.10%
2018/06/05	0	0.00	1	98.70	97.50	-1	999	-0.10%
2018/06/01	3	97.00	0	0.00	97.10	3	1,005	0.30%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/21	3	99.40	0	0.00	99.20	3	976	0.31%
2018/05/15	3	100.50	0	0.00	100.00	3	988	0.30%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/04/30	1	100.00	5	100.00	100.50	-4	1,107	-0.36%
2018/04/27	1	99.50	0	0.00	99.50	1	1,126	0.09%
2018/04/26	5	98.84	3	100.50	98.60	2	1,147	0.17%
2018/04/25	3	99.40	0	0.00	100.50	3	1,161	0.26%
2018/04/24	1	99.80	2	99.30	99.60	-1	1,175	-0.09%
2018/04/23	1	105.50	1	104.00	103.00	0	1,183	0.00%
2018/04/20	4	102.00	2	101.50	101.50	2	1,278	0.16%
2018/04/19	1	103.50	3	105.00	103.50	-2	1,282	-0.16%
2018/04/11	0	0.00	8	103.31	103.50	-8	1,266	-0.63%
2018/04/03	2	98.00	0	0.00	98.70	2	1,197	0.17%
2018/03/30	5	98.66	1	99.20	98.00	4	1,171	0.34%
2018/03/29	0	0.00	3	97.70	99.00	-3	1,160	-0.26%
2018/03/28	2	95.00	0	0.00	95.00	2	1,139	0.18%
2018/03/27	10	96.70	0	0.00	96.00	10	1,146	0.87%
2018/03/26	0	0.00	1	96.10	95.80	-1	1,159	-0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	1	97.00	0	0.00	96.30	1	1,175	0.09%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/14	5	98.60	0	0.00	98.40	5	1,414	0.35%
2018/03/07	0	0.00	6	98.60	97.50	-6	1,727	-0.35%
2018/03/02	6	97.20	0	0.00	97.20	6	1,754	0.34%
2018/02/08	3	98.80	1	98.10	98.00	2	1,834	0.11%
2018/02/06	1	96.50	2	96.10	95.40	-1	1,828	-0.05%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/22	0	0.00	1	102.50	102.50	-1	1,786	-0.06%
2018/01/19	0	0.00	5	105.00	104.50	-5	1,769	-0.28%
2018/01/18	1	102.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	3	103.00	0	0.00	102.50	3	1,732	0.17%
2018/01/16	3	106.33	11	107.09	105.50	-8	1,706	-0.47%
2018/01/12	0	0.00	2	98.85	99.50	-2	1,559	-0.13%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	0	0.00	5	97.80	98.30	-5	1,540	-0.32%
2018/01/02	0	0.00	1	102.50	104.50	-1	1,500	-0.07%