東洋 (4105)-凱基-嘉義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.5
漲跌
▲0.2
漲幅
+0.26%
成交量
485張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	78.80	78.00	-2	828	-0.24%
2024/04/29	1	77.00	0	0.00	77.30	1	802	0.12%
2024/04/23	1	76.10	1	76.30	76.50	0	817	0.00%
2024/04/09	0	0.00	1	78.50	78.30	-1	779	-0.13%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/28	0	0.00	2	78.30	78.30	-2	766	-0.26%
2024/03/27	2	81.30	1	81.20	81.50	1	705	0.14%
2024/03/20	0	0.00	1	82.00	81.80	-1	647	-0.15%
2024/03/13	1	81.60	0	0.00	81.40	1	636	0.16%
2024/03/07	0	81.00	0	0.00	81.00	0	658	0.00%
2024/03/05	0	0.00	1	82.00	82.00	-1	663	-0.15%
2024/03/04	0	81.00	0	0.00	81.30	0	645	0.00%
2024/03/01	0	81.23	0	0.00	80.80	0	657	0.00%
2024/02/27	0	0.00	1	81.10	81.20	-1	679	-0.15%
2024/02/26	2	81.90	0	0.00	81.70	2	677	0.30%
2024/02/22	2	81.55	2	81.90	81.40	0	675	0.00%
2024/02/16	1	79.00	0	0.00	79.20	1	658	0.15%
2024/02/02	0	0.00	1	78.10	78.10	-1	745	-0.13%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/26	1	78.60	0	0.00	78.10	1	892	0.11%
2024/01/25	0	78.30	0	0.00	78.10	0	912	0.00%
2024/01/23	0	0.00	1	77.80	77.90	-1	982	-0.10%
2024/01/19	1	77.90	0	0.00	78.10	1	1,121	0.09%
2024/01/18	1	77.10	5	77.02	77.80	-4	1,155	-0.35%
2024/01/17	0	79.50	0	0.00	78.20	0	1,168	0.00%
2024/01/16	0	79.90	0	0.00	79.30	0	1,163	0.00%
2024/01/10	1	79.40	0	0.00	79.40	1	1,184	0.08%
2023/12/26	1	79.80	0	0.00	79.90	1	1,243	0.08%
2023/12/21	0	80.50	0	0.00	80.10	0	1,249	0.00%
2023/12/15	1.1	80.61	0	0.00	80.50	1.1	1,248	0.08%
2023/12/14	0	0.00	0	80.60	80.60	0	1,249	0.00%
2023/12/13	1.1	80.11	0	0.00	80.10	1.1	1,247	0.08%
2023/12/12	1.1	81.10	1	80.80	80.60	0.1	1,235	0.01%
2023/12/11	3	81.20	0	81.50	81.20	3	1,232	0.24%
2023/12/08	0	0.00	0.2	81.32	81.10	-0.2	1,254	-0.02%
2023/12/07	0.7	81.71	0	0.00	81.10	0.7	1,247	0.06%
2023/12/06	2.3	82.96	0	0.00	82.90	2.3	1,214	0.19%
2023/11/24	1	82.80	0	0.00	82.90	1	1,102	0.09%
2023/11/23	0	0.00	1	82.50	82.80	-1	1,094	-0.09%
2023/11/22	0	0.00	0.1	82.50	82.50	-0.1	1,088	0.00%
2023/11/20	0	82.10	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	0.00	1	81.60	81.60	-1	1,060	-0.09%
2023/11/16	0.1	81.70	0	0.00	81.70	0.1	1,054	0.00%
2023/11/14	0	81.30	0	0.00	81.20	0	1,037	0.00%
2023/11/09	0	0.00	1	85.20	84.90	-1	936	-0.11%
2023/11/08	2	86.40	2	86.90	85.80	0	921	0.00%
2023/11/07	2	86.60	7	86.43	86.30	-5	898	-0.55%
2023/11/06	2	83.10	2	83.90	83.90	0	825	0.00%
2023/11/01	0	0.00	1	84.60	84.50	-1	768	-0.13%
2023/10/31	0	0.00	3	84.30	83.90	-3	744	-0.40%
2023/10/27	2	84.00	3	83.47	83.00	-1	681	-0.15%
2023/10/26	0	0.00	2	81.50	81.30	-2	585	-0.34%
2023/10/25	3	80.50	2	81.10	80.40	1	557	0.18%
2023/10/24	1	79.60	0	0.00	79.60	1	535	0.19%
2023/10/17	1	79.80	0	0.00	79.50	1	553	0.18%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/09/13	0	0.00	3	78.20	78.20	-3	649	-0.46%
2023/09/07	1	76.20	0	0.00	76.20	1	668	0.15%
2023/09/01	0	75.90	0	0.00	76.60	0	675	0.00%
2023/08/25	0	75.90	0	0.00	75.10	0	688	0.00%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/07/24	0	0.00	1	77.10	77.70	-1	721	-0.14%
2023/07/19	1	78.80	1	79.40	78.40	0	719	0.00%
2023/07/18	1	77.90	0	0.00	78.00	1	710	0.14%
2023/07/11	2	77.40	0	0.00	77.60	2	707	0.28%
2023/07/04	2	78.55	0	78.80	78.50	2	708	0.28%
2023/06/30	1	78.80	0	0.00	78.40	1	688	0.15%
2023/05/08	2	76.60	2	76.50	76.80	0	811	0.00%
2023/05/04	2	77.30	0	0.00	77.30	2	835	0.24%
2023/04/17	0	0.00	0	78.30	77.80	0	930	0.00%
2023/04/13	1	78.90	0	0.00	78.70	1	940	0.11%
2023/04/07	0	0.00	0	77.15	77.10	0	1,032	0.00%
2023/04/06	0	0.00	0	76.90	76.80	0	1,147	0.00%
2023/03/31	0	0.00	0	76.90	76.20	0	1,160	0.00%
2023/03/29	0	0.00	2	80.10	79.70	-2	1,180	-0.17%
2023/03/20	0.1	77.80	0	0.00	77.40	0.1	1,442	0.00%
2023/03/08	0	78.80	0	0.00	78.70	0	1,862	0.00%
2023/03/02	0	78.20	0	0.00	78.10	0	2,118	0.00%
2023/02/24	0	78.20	0	0.00	78.40	0	2,682	0.00%
2023/02/22	0	78.05	0	0.00	77.70	0	2,911	0.00%
2023/02/21	0	78.80	0	0.00	77.90	0	2,912	0.00%
2023/02/10	0	78.60	0	0.00	77.90	0	2,998	0.00%
2023/02/07	0	0.00	1	78.70	78.80	-1	2,973	-0.03%
2023/02/06	0	0.00	1	78.50	78.50	-1	2,978	-0.03%
2023/01/17	0	78.50	0	0.00	77.90	0	2,916	0.00%
2023/01/16	1	78.20	0	0.00	78.30	1	2,911	0.03%
2023/01/05	1	84.20	0	0.00	83.10	1	2,877	0.03%
2022/12/29	0	0.00	1	83.90	83.60	-1	2,856	-0.04%
2022/12/28	0	0.00	1.4	83.78	83.00	-1.4	2,832	-0.05%
2022/12/27	1	82.70	0	0.00	83.00	1	2,795	0.04%
2022/12/26	1	86.00	4	84.88	84.70	-3	2,758	-0.11%
2022/12/14	0	0.00	1	83.20	83.10	-1	2,473	-0.04%
2022/12/13	2	82.85	0	0.00	81.60	2	2,420	0.08%
2022/12/12	0	0.00	1	82.30	81.60	-1	2,345	-0.04%
2022/12/09	23	82.90	23.6	82.46	83.00	-0.6	2,309	-0.03%
2022/12/08	1	81.20	1	82.70	81.00	0	2,213	0.00%
2022/12/07	4	81.00	5	81.58	80.80	-1	2,138	-0.05%
2022/12/05	0	0.00	3	79.00	79.00	-3	2,008	-0.15%
2022/12/01	0	0.00	2.4	78.38	78.50	-2.4	2,022	-0.12%
2022/11/30	1	77.80	0	0.00	78.40	1	2,010	0.05%
2022/11/29	1	78.00	0	0.00	77.50	1	1,997	0.05%
2022/11/28	0.1	79.20	0.1	79.30	78.80	0	1,997	0.00%
2022/11/25	0.3	80.10	0	0.00	79.20	0.3	1,985	0.02%
2022/11/24	4	82.60	2	84.40	82.10	2	1,923	0.10%
2022/11/23	5.1	82.92	9	84.17	84.40	-3.9	1,804	-0.22%
2022/11/22	12.5	83.56	8	83.54	82.00	4.5	1,629	0.27%
2022/11/21	2	80.10	4	81.68	82.70	-2	1,286	-0.16%
2022/11/14	0	0.00	0.4	75.40	75.50	-0.4	1,218	-0.03%
2022/10/11	0	73.80	0	0.00	72.80	0	1,106	0.00%
2022/10/07	0	0.00	1	73.90	74.10	-1	1,107	-0.09%
2022/09/23	1	72.90	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	72.70	0	0.00	73.10	1	1,224	0.08%
2022/09/05	1	77.20	1	77.00	76.40	0	1,138	0.00%
2022/09/02	0	0.00	1	77.00	76.60	-1	1,121	-0.09%
2022/08/29	1	75.20	1	75.00	74.40	0	1,046	0.00%
2022/08/25	0	0.00	10	76.80	76.60	-10	990	-1.01%
2022/08/24	0	0.00	1	74.00	75.10	-1	902	-0.11%
2022/07/28	0	0.00	1	71.40	71.50	-1	873	-0.11%
2022/07/27	0	0.00	1	71.60	71.80	-1	887	-0.11%
2022/07/11	0	0.00	2	75.60	75.50	-2	1,363	-0.15%
2022/07/05	0	0.00	1	72.80	73.00	-1	1,435	-0.07%
2022/06/22	1	70.50	0	0.00	70.60	1	1,298	0.08%
2022/06/15	0	0.00	0.1	71.10	70.00	-0.1	1,288	0.00%
2022/06/14	0.1	69.40	0	0.00	69.90	0.1	1,284	0.00%
2022/06/10	0	0.00	0.1	71.90	71.30	-0.1	1,281	0.00%
2022/06/09	0	0.00	1	70.90	70.70	-1	1,275	-0.08%
2022/06/08	0	0.00	3	71.10	71.10	-3	1,274	-0.24%
2022/06/07	1	70.00	0.1	70.33	71.00	0.9	1,275	0.07%
2022/05/30	3	69.10	0	0.00	69.10	3	1,289	0.23%
2022/05/27	0	0.00	0.1	69.53	68.90	-0.1	1,290	-0.01%
2022/05/11	1.1	68.22	0	0.00	68.10	1.1	1,260	0.08%
2022/05/09	0.1	69.70	0	0.00	69.20	0.1	1,246	0.01%
2022/04/28	0	0.00	1	75.20	74.40	-1	1,181	-0.08%
2022/04/25	4	74.95	0	0.00	74.10	4	1,134	0.35%
2022/04/22	1	77.60	1	75.20	75.40	0	1,098	0.00%
2022/04/20	1	76.80	1	77.10	76.80	0	957	0.00%
2022/04/19	0	0.00	2	77.20	77.50	-2	915	-0.22%
2022/04/18	1	76.50	1	77.40	76.70	0	833	0.00%
2022/04/14	3	75.20	5	75.80	75.80	-2	622	-0.32%
2022/04/13	0	0.00	2	72.20	72.50	-2	490	-0.41%
2022/03/15	0	68.40	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/04	0	69.20	0	0.00	68.90	0	485	0.00%
2022/03/02	0	69.30	0	0.00	69.20	0	496	0.00%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/08	0	0.00	1	68.50	68.80	-1	496	-0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/18	0	69.20	0	0.00	68.60	0	532	0.00%
2022/01/04	0.1	68.50	0	0.00	68.30	0.1	594	0.01%
2021/12/30	0	68.60	0	0.00	68.80	0	592	0.00%
2021/12/27	0	0.00	2	68.30	68.20	-2	613	-0.33%
2021/12/17	1	69.20	0	0.00	69.00	1	631	0.16%
2021/12/16	1	69.20	2	69.70	69.90	-1	626	-0.16%
2021/12/09	1	70.10	0	0.00	69.40	1	632	0.16%
2021/11/11	0	0.00	1	70.10	69.90	-1	949	-0.11%
2021/11/10	0	0.00	6	70.83	70.40	-6	966	-0.62%
2021/11/09	0	0.00	2	70.55	70.70	-2	987	-0.20%
2021/11/04	0	0.00	2	68.50	68.40	-2	994	-0.20%
2021/11/03	0	0.00	1	68.40	68.30	-1	1,009	-0.10%
2021/11/02	0	0.00	2	68.10	68.00	-2	1,016	-0.20%
2021/11/01	1	68.30	0	0.00	68.30	1	1,022	0.10%
2021/10/28	3	69.20	0	0.00	69.20	3	1,015	0.30%
2021/10/20	0	0.00	1	67.50	68.20	-1	1,064	-0.09%
2021/10/18	2	67.00	0	0.00	67.00	2	1,097	0.18%
2021/09/30	1	72.20	0	0.00	72.10	1	1,598	0.06%
2021/09/14	1	76.00	1	75.60	75.70	0	2,223	0.00%
2021/09/13	3	79.07	1	79.60	79.50	2	2,243	0.09%
2021/08/26	1	80.30	0	0.00	79.70	1	3,772	0.03%
2021/08/25	1	80.00	1	82.00	81.20	0	3,799	0.00%
2021/08/24	0	0.00	1	77.90	77.10	-1	3,876	-0.03%
2021/08/19	2	77.00	0	0.00	77.10	2	4,425	0.05%
2021/08/18	0	0.00	1	77.10	77.50	-1	4,618	-0.02%
2021/08/17	6	79.27	9	80.16	78.90	-3	4,751	-0.06%
2021/08/16	2	79.25	0	0.00	78.30	2	4,882	0.04%
2021/08/05	0	0.00	1	80.30	80.10	-1	7,460	-0.01%
2021/07/26	0	0.00	1	81.00	80.00	-1	9,678	-0.01%
2021/07/23	3	80.00	1	79.90	79.80	2	9,670	0.02%
2021/07/22	3	80.33	2	80.65	80.10	1	9,650	0.01%
2021/07/21	4	82.10	2	81.20	81.20	2	9,634	0.02%
2021/07/20	4	86.98	1	87.30	83.10	3	9,585	0.03%
2021/07/16	0	0.00	1	80.90	81.00	-1	9,345	-0.01%
2021/07/14	4	77.73	2	78.05	78.70	2	9,317	0.02%
2021/07/13	4	79.25	1	79.50	78.50	3	9,298	0.03%
2021/07/12	2	81.40	1	81.40	81.20	1	9,232	0.01%
2021/07/08	2	81.70	0	0.00	81.70	2	9,234	0.02%
2021/07/06	12	83.00	1	83.00	82.90	11	9,202	0.12%
2021/07/05	3	83.17	0	0.00	84.00	3	9,194	0.03%
2021/07/02	0	0.00	20	84.80	84.20	-20	9,165	-0.22%
2021/07/01	0	0.00	4	85.95	84.80	-4	9,159	-0.04%
2021/06/30	12	87.93	8	88.18	87.20	4	9,130	0.04%
2021/06/29	0	0.00	13	85.25	87.00	-13	8,925	-0.15%
2021/06/28	1	84.50	1	84.70	83.10	0	8,826	0.00%
2021/06/23	1	86.00	3	84.93	84.00	-2	8,942	-0.02%
2021/06/22	2	84.10	0	0.00	84.10	2	8,948	0.02%
2021/06/21	6	85.70	5	86.58	84.80	1	8,960	0.01%
2021/06/18	13	86.40	13	85.63	86.80	0	8,923	0.00%
2021/06/16	3	84.50	3	84.77	83.90	0	8,862	0.00%
2021/06/15	4	83.68	2	83.40	82.70	2	8,761	0.02%
2021/06/11	5	91.00	8	89.75	86.10	-3	8,627	-0.03%
2021/06/10	7	89.46	14	90.24	89.50	-7	8,274	-0.08%
2021/06/09	6	84.65	9	84.47	85.70	-3	7,958	-0.04%
2021/06/08	16	84.03	18	83.86	84.00	-2	7,850	-0.03%
2021/06/07	13	81.20	13	81.70	81.10	0	7,689	0.00%
2021/06/04	7	80.44	40	80.72	79.80	-33	7,603	-0.43%
2021/06/03	4	81.00	1	81.60	80.70	3	7,572	0.04%
2021/06/02	21	82.30	12	83.00	81.10	9	7,569	0.12%
2021/06/01	4	81.33	5	82.16	84.20	-1	7,514	-0.01%
2021/05/31	4	81.00	7	81.70	82.00	-3	7,387	-0.04%
2021/05/28	0	0.00	2	86.85	86.50	-2	7,134	-0.03%
2021/05/27	5	88.22	4	88.45	88.10	1	7,049	0.01%
2021/05/26	9	86.88	9	85.72	86.20	0	6,864	0.00%
2021/05/25	1	83.80	6	82.68	83.90	-5	6,675	-0.07%
2021/05/24	5	87.54	1	88.20	85.70	4	6,529	0.06%
2021/05/21	0	0.00	1	86.30	85.40	-1	6,383	-0.02%
2021/05/20	8	88.19	9	85.58	85.20	-1	6,286	-0.02%
2021/05/19	30	91.98	18	92.15	87.30	12	6,076	0.20%
2021/05/18	28	89.35	16	88.34	93.70	12	5,650	0.21%
2021/05/17	0	0.00	5	88.50	88.50	-5	4,937	-0.10%
2021/05/14	2	76.85	1	77.90	80.50	1	4,680	0.02%
2021/05/13	4	77.78	2	78.80	73.20	2	4,421	0.05%
2021/05/12	18	91.62	21	90.34	81.00	-3	3,942	-0.08%
2021/05/11	11	86.34	5	86.84	88.80	6	2,805	0.21%
2021/05/10	0	0.00	9	82.57	82.90	-9	2,350	-0.38%
2021/05/07	3	77.80	9	78.40	77.60	-6	2,142	-0.28%
2021/05/06	0	0.00	2	74.00	73.30	-2	1,873	-0.11%
2021/05/03	0	0.00	1	71.30	71.10	-1	1,751	-0.06%
2021/04/27	20	72.30	0	0.00	71.80	20	1,767	1.13%
2021/04/26	1	71.30	0	0.00	71.70	1	1,768	0.06%
2021/04/15	1	71.80	0	0.00	71.80	1	1,730	0.06%
2021/04/13	0	73.20	0	0.00	72.60	0	1,698	0.00%
2021/04/12	0	0.00	2	73.20	73.30	-2	1,687	-0.12%
2021/04/08	0	0.00	1	74.50	73.90	-1	1,652	-0.06%
2021/04/07	0	0.00	1	73.50	74.10	-1	1,639	-0.06%
2021/04/06	5	72.88	2	73.90	72.70	3	1,616	0.19%
2021/04/01	0	0.00	1	74.20	74.20	-1	1,581	-0.06%
2021/03/29	5	73.10	0	0.00	73.00	5	1,460	0.34%
2021/03/26	9	73.89	0.3	72.60	72.70	8.7	1,408	0.61%
2021/03/25	1	72.50	2	71.80	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	4	72.80	72.50	-4	1,282	-0.31%
2021/03/23	0	0.00	5	71.80	71.90	-5	1,230	-0.41%
2021/03/22	5	71.00	1	71.00	70.80	4	1,174	0.34%
2021/03/19	2	68.70	0	0.00	69.60	2	1,123	0.18%
2021/03/17	2	69.10	0	0.00	68.90	2	1,088	0.18%
2021/03/08	5	69.20	5	69.30	68.10	0	1,086	0.00%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/02/25	0	0.00	2	65.90	65.80	-2	1,044	-0.19%
2021/02/23	1	66.50	0	0.00	66.00	1	1,023	0.10%
2021/02/19	2	67.55	0	0.00	68.70	2	959	0.21%
2021/02/17	0	62.50	1	62.40	62.30	-1	885	-0.11%
2021/02/01	0.1	62.20	0	0.00	61.40	0.1	980	0.01%
2021/01/28	1	61.80	0	0.00	61.60	1	1,115	0.09%
2021/01/26	0	0.00	4	63.30	63.20	-4	1,198	-0.33%
2021/01/25	5	64.22	0	0.00	64.80	5	1,360	0.37%
2021/01/15	2	66.25	0	0.00	66.00	2	1,400	0.14%
2021/01/14	0.1	67.20	0	0.00	66.70	0.1	1,435	0.01%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/29	0.1	68.70	0	0.00	68.40	0.1	2,339	0.01%
2020/12/28	0	0.00	1	68.80	68.70	-1	2,338	-0.04%
2020/12/09	1	69.60	1	68.50	68.50	0	2,315	0.00%
2020/12/01	0	0.00	1	69.70	69.80	-1	2,242	-0.04%
2020/11/30	1	69.50	0	0.00	69.50	1	2,237	0.04%
2020/11/26	0	0.00	3	70.13	69.90	-3	2,219	-0.14%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/11	1	71.40	2	71.30	71.40	-1	2,106	-0.05%
2020/11/10	2	70.90	0	0.00	70.40	2	2,078	0.10%
2020/11/06	2	70.30	0	0.00	69.40	2	1,995	0.10%
2020/11/05	0	0.00	1	70.40	71.40	-1	1,945	-0.05%
2020/11/03	1	80.10	0	0.00	79.80	1	1,826	0.05%
2020/11/02	14	79.99	13	79.73	82.20	1	1,743	0.06%
2020/10/30	1	76.00	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.80	1	78.40	77.60	0	1,560	0.00%
2020/10/26	1	80.50	2	79.50	79.00	-1	1,497	-0.07%
2020/10/23	1	81.30	0	0.00	82.00	1	1,464	0.07%
2020/10/22	1	81.40	0	0.00	81.80	1	1,440	0.07%
2020/10/21	2	78.25	7	79.17	80.00	-5	1,403	-0.36%
2020/10/20	0	0.00	5	81.02	80.20	-5	1,350	-0.37%
2020/10/19	5	82.04	1	81.90	82.70	4	1,312	0.30%
2020/10/16	5	81.08	5	81.06	80.10	0	1,226	0.00%
2020/10/15	18	86.24	9	85.48	84.30	9	1,117	0.81%
2020/10/12	0	0.00	2	69.30	69.50	-2	566	-0.35%
2020/09/08	2	67.20	0	0.00	67.80	2	936	0.21%
2020/08/21	1	66.40	0	0.00	66.30	1	932	0.11%
2020/08/11	1	69.20	0	0.00	69.10	1	941	0.11%
2020/07/17	1	74.00	0	0.00	73.20	1	941	0.11%
2020/07/10	0	0.00	2	83.85	83.00	-2	852	-0.23%
2020/07/09	4	82.68	1	84.50	82.70	3	728	0.41%
2020/06/29	0	0.00	1	76.40	76.20	-1	596	-0.17%
2020/06/24	0	0.00	1	75.70	76.20	-1	600	-0.17%
2020/06/18	1	77.00	0	0.00	77.20	1	608	0.16%
2020/06/04	0	0.00	1	75.80	75.80	-1	663	-0.15%
2020/05/08	1	72.70	0	0.00	72.00	1	672	0.15%
2020/04/21	0	0.00	1	68.30	67.00	-1	635	-0.16%
2020/04/07	1	64.40	0	0.00	63.60	1	575	0.17%
2020/03/18	0	0.00	2	61.80	60.20	-2	481	-0.41%
2020/03/13	0	0.00	12	63.70	64.70	-12	468	-2.56%
2020/03/11	1	77.30	0	0.00	76.70	1	432	0.23%
2020/03/10	2	77.20	0	0.00	77.40	2	435	0.46%
2020/03/09	0	0.00	4	79.65	78.10	-4	434	-0.92%
2020/03/06	4	79.00	4	78.90	78.80	0	417	0.00%
2020/02/27	2	77.90	0	0.00	78.20	2	445	0.45%
2020/02/24	2	78.30	0	0.00	78.20	2	486	0.41%
2020/02/17	1	78.30	0	0.00	78.10	1	486	0.21%
2020/02/14	2	78.70	0	0.00	78.60	2	488	0.41%
2020/02/12	0	0.00	3	79.43	78.70	-3	495	-0.61%
2020/02/10	4	77.80	0	0.00	78.10	4	513	0.78%
2020/02/05	3	79.30	0	0.00	79.20	3	561	0.53%
2020/02/03	3	79.90	0	0.00	79.80	3	605	0.50%
2020/01/20	0	0.00	1	80.20	80.10	-1	595	-0.17%
2020/01/16	2	80.15	3	79.70	79.90	-1	597	-0.17%
2020/01/15	1	81.20	1	80.80	81.00	0	585	0.00%
2020/01/07	1	80.80	0	0.00	80.60	1	586	0.17%
2019/12/12	2	84.00	0	0.00	83.50	2	633	0.32%
2019/11/27	0	0.00	1	85.30	85.50	-1	592	-0.17%
2019/11/26	0	0.00	2	84.90	84.80	-2	580	-0.34%
2019/11/25	1	84.00	0	0.00	83.60	1	557	0.18%
2019/11/22	1	83.80	0	0.00	84.00	1	556	0.18%
2019/11/15	0	0.00	0.1	81.80	81.80	-0.1	546	-0.02%
2019/11/12	0	0.00	2	82.90	82.80	-2	538	-0.37%
2019/10/09	0	0.00	1	81.30	81.20	-1	483	-0.21%
2019/10/04	1	80.70	0	0.00	80.70	1	517	0.19%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/08/28	0	0.00	1	77.20	77.30	-1	555	-0.18%
2019/08/20	1	78.60	0	0.00	79.10	1	514	0.19%
2019/08/16	0	0.00	1	78.20	77.90	-1	509	-0.20%
2019/07/12	2	84.00	1	84.20	84.10	1	387	0.26%
2019/07/10	1	87.50	0	0.00	87.40	1	347	0.29%
2019/07/05	1	87.20	0	0.00	87.50	1	305	0.33%
2019/07/01	0	0.00	1	85.70	86.40	-1	311	-0.32%
2019/06/28	2	84.75	0	0.00	84.60	2	293	0.68%
2019/06/26	0	0.00	1	82.80	82.80	-1	280	-0.36%
2019/06/19	1	82.20	0	0.00	81.80	1	282	0.35%
2019/05/24	0	0.00	1	80.10	79.90	-1	330	-0.30%
2019/03/22	1	83.40	0	0.00	82.80	1	413	0.24%
2019/02/19	1	82.10	0	0.00	81.90	1	488	0.20%
2019/01/24	1	80.00	0	0.00	79.60	1	457	0.22%
2019/01/16	1	77.10	0	0.00	77.00	1	451	0.22%
2018/12/24	0	0.00	1	77.90	77.50	-1	517	-0.19%
2018/12/20	0	0.00	1	79.30	78.40	-1	516	-0.19%
2018/12/07	1	84.40	0	0.00	84.40	1	530	0.19%
2018/12/04	0	0.00	1	82.30	82.30	-1	507	-0.20%
2018/11/19	1	85.20	0	0.00	85.20	1	537	0.19%
2018/11/02	1	80.90	1	81.50	81.80	0	546	0.00%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/05	1	83.00	0	0.00	83.00	1	476	0.21%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/09/04	2	87.15	0	0.00	87.20	2	485	0.41%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/17	1	88.50	0	0.00	88.30	1	489	0.20%
2018/07/27	1	91.90	0	0.00	91.50	1	565	0.18%
2018/07/03	0	0.00	2	97.60	96.80	-2	886	-0.23%
2018/06/20	0	0.00	1	96.10	95.80	-1	979	-0.10%
2018/06/12	1	96.40	0	0.00	96.80	1	995	0.10%
2018/05/29	1	96.10	0	0.00	95.50	1	993	0.10%
2018/05/24	1	96.90	0	0.00	96.90	1	988	0.10%
2018/05/22	1	99.20	0	0.00	96.70	1	986	0.10%
2018/04/24	1	99.20	0	0.00	99.60	1	1,175	0.09%
2018/04/23	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	5	105.00	4	105.50	103.50	1	1,282	0.08%
2018/04/11	1	103.50	2	103.50	103.50	-1	1,266	-0.08%
2018/04/09	0	0.00	1	102.00	103.00	-1	1,233	-0.08%
2018/03/30	0	0.00	7	100.00	98.00	-7	1,171	-0.60%
2018/03/29	7	98.83	2	98.60	99.00	5	1,160	0.43%
2018/03/23	2	95.10	0	0.00	95.00	2	1,161	0.17%
2018/03/20	1	97.20	0	0.00	96.70	1	1,224	0.08%
2018/03/12	1	98.50	0	0.00	98.50	1	1,496	0.07%
2018/03/07	2	98.10	0	0.00	97.50	2	1,727	0.12%
2018/02/21	0	0.00	12	98.66	98.70	-12	1,829	-0.66%
2018/02/08	0	0.00	2	97.80	98.00	-2	1,834	-0.11%
2018/02/07	0	0.00	1	98.10	99.00	-1	1,838	-0.05%
2018/02/06	1	96.80	3	98.07	95.40	-2	1,828	-0.11%
2018/01/26	14	105.36	2	105.50	105.00	12	1,822	0.66%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/17	6	105.42	0	0.00	102.50	6	1,732	0.35%
2018/01/16	4	107.25	4	106.25	105.50	0	1,706	0.00%
2018/01/05	1	100.50	0	0.00	100.50	1	1,521	0.07%
2018/01/04	1	103.50	0	0.00	103.00	1	1,506	0.07%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%