東洋 (4105)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.39%
成交量
494張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	78.43	78.70	0	834	0.00%
2024/05/09	0	78.60	0	0.00	78.00	0	828	0.00%
2024/05/03	0	77.70	0	0.00	77.60	0	809	0.00%
2024/04/26	0.1	77.00	0	0.00	76.60	0.1	797	0.01%
2024/04/02	0	0.00	0	78.50	78.40	0	772	0.00%
2024/04/01	0	0.00	0	78.55	78.40	0	772	0.00%
2024/03/26	0	81.70	0	0.00	81.20	0	685	0.00%
2024/03/22	0	81.80	0	0.00	81.80	0	667	0.00%
2024/03/20	0	0.00	5	82.20	81.80	-5	647	-0.77%
2024/03/19	0	0.00	1	81.40	81.40	-1	636	-0.16%
2024/03/15	6	81.70	0	0.00	81.80	6	642	0.93%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/13	0	81.10	0	0.00	81.40	0	636	0.00%
2024/03/11	1	80.00	0	0.00	80.80	1	668	0.15%
2024/03/08	0	80.30	0	0.00	79.80	0	660	0.00%
2024/03/07	0	81.00	0	0.00	81.00	0	658	0.00%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.00%
2024/03/05	0	82.20	0	0.00	82.00	0	663	0.00%
2024/03/04	1	81.20	0	0.00	81.30	1	645	0.15%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/24	0	78.40	0	0.00	78.00	0	938	0.00%
2024/01/23	0	78.00	0	0.00	77.90	0	982	0.00%
2024/01/04	0	80.20	0	0.00	79.80	0	1,234	0.00%
2023/12/27	0	80.50	0	0.00	80.40	0	1,243	0.00%
2023/12/26	0	0.00	0	80.10	79.90	0	1,243	0.00%
2023/12/15	0	0.00	0	80.80	80.50	0	1,248	0.00%
2023/12/13	0	0.00	2	80.10	80.10	-2	1,247	-0.16%
2023/12/12	1	81.00	0	0.00	80.60	1	1,235	0.08%
2023/12/08	1	81.30	0	0.00	81.10	1	1,254	0.08%
2023/12/06	0	0.00	4	82.90	82.90	-4	1,214	-0.33%
2023/12/04	0	0.00	1	83.50	83.60	-1	1,190	-0.08%
2023/11/27	5	83.80	0	0.00	83.60	5	1,134	0.44%
2023/11/24	0	0.00	0	83.20	82.90	0	1,102	0.00%
2023/11/02	0	0.00	5	84.10	83.80	-5	789	-0.63%
2023/10/31	0	0.00	1	84.40	83.90	-1	744	-0.13%
2023/10/27	1	84.70	1	84.00	83.00	0	681	0.00%
2023/10/26	0	0.00	11	80.85	81.30	-11	585	-1.88%
2023/10/25	0	80.00	0	0.00	80.40	0	557	0.00%
2023/10/18	11	79.46	0	0.00	79.00	11	553	1.99%
2023/10/17	5	79.56	0	0.00	79.50	5	553	0.90%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/09/26	0	0.00	3	76.80	76.70	-3	568	-0.53%
2023/09/15	0	0.00	0	77.80	77.80	0	658	0.00%
2023/09/12	0.1	76.00	0	0.00	75.60	0.1	640	0.01%
2023/09/05	0	76.90	0	0.00	76.60	0	666	0.00%
2023/08/30	0	0.00	1	75.50	75.80	-1	674	-0.15%
2023/08/09	0	0.00	0	76.30	76.00	0	708	0.00%
2023/07/11	3	77.70	0	0.00	77.60	3	707	0.42%
2023/07/04	0	0.00	1	78.50	78.50	-1	708	-0.14%
2023/06/30	2	79.65	0	0.00	78.40	2	688	0.29%
2023/06/28	0	0.00	1	77.10	77.10	-1	650	-0.15%
2023/06/13	0	0.00	5	76.30	76.50	-5	728	-0.69%
2023/06/02	5	74.74	0	0.00	74.80	5	753	0.66%
2023/05/29	0	0.00	1	75.20	75.10	-1	758	-0.13%
2023/05/26	1	75.10	0	0.00	75.10	1	759	0.13%
2023/05/24	0	0.00	1	75.50	75.70	-1	761	-0.13%
2023/05/23	1	76.30	0	0.00	76.30	1	765	0.13%
2023/05/17	0	0.00	3	75.50	75.10	-3	767	-0.39%
2023/05/16	0	0.00	3	75.50	75.10	-3	775	-0.39%
2023/05/15	0	0.00	1	75.40	75.40	-1	778	-0.13%
2023/05/12	0	0.00	1	74.80	74.90	-1	785	-0.13%
2023/05/11	0	75.60	0	0.00	75.00	0	796	0.00%
2023/05/08	1	76.60	0	0.00	76.80	1	811	0.12%
2023/05/02	1	76.80	0	0.00	76.80	1	855	0.12%
2023/04/20	0	77.50	0	0.00	76.30	0	875	0.00%
2023/04/12	0	0.00	3	77.60	77.70	-3	944	-0.32%
2023/03/31	0	76.30	0	0.00	76.20	0	1,160	0.00%
2023/03/30	0	77.10	0	77.00	76.80	0	1,178	0.00%
2023/03/29	0	80.05	0	0.00	79.70	0	1,180	0.00%
2023/03/28	0	79.95	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	79.90	4	79.70	79.90	-4	1,237	-0.32%
2023/03/23	0	78.70	0	0.00	78.90	0	1,271	0.00%
2023/03/22	0	78.73	0	0.00	78.80	0	1,319	0.00%
2023/03/21	0	77.90	0	0.00	77.80	0	1,387	0.00%
2023/03/17	0	77.00	0	0.00	77.00	0	1,555	0.00%
2023/03/16	0	76.50	0	0.00	76.20	0	1,629	0.00%
2023/03/13	0	77.30	0	0.00	77.10	0	1,792	0.00%
2023/03/09	0	79.10	0	0.00	78.50	0	1,834	0.00%
2023/03/08	0	78.80	0	0.00	78.70	0	1,862	0.00%
2023/03/07	0	79.10	0	0.00	79.10	0	1,892	0.00%
2023/03/06	0	79.00	0	0.00	78.90	0	1,910	0.00%
2023/03/03	0	78.70	0	0.00	78.70	0	1,997	0.00%
2023/03/02	0	78.30	0	0.00	78.10	0	2,118	0.00%
2023/02/24	0	78.30	0	0.00	78.40	0	2,682	0.00%
2023/02/23	0	78.30	0	0.00	78.00	0	2,904	0.00%
2023/02/21	0	78.80	0	0.00	77.90	0	2,912	0.00%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/16	3	77.40	0	0.00	77.60	3	2,932	0.10%
2023/02/15	4	77.60	0	0.00	77.40	4	2,943	0.14%
2023/02/14	0	78.20	0	0.00	77.90	0	2,986	0.00%
2023/02/09	0	0.00	10	78.70	78.30	-10	2,994	-0.33%
2023/02/06	0	79.00	0	0.00	78.50	0	2,978	0.00%
2023/02/02	0	0.00	2	78.25	78.30	-2	2,970	-0.07%
2023/02/01	10	77.60	0	0.00	77.40	10	2,953	0.34%
2023/01/30	1	77.10	0	0.00	76.90	1	2,948	0.03%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/12	0	0.00	3	78.80	78.50	-3	2,913	-0.10%
2023/01/11	0	0.00	2	79.00	79.00	-2	2,915	-0.07%
2023/01/09	3	80.63	0.4	79.85	79.60	2.6	2,930	0.09%
2023/01/06	1	83.40	1	81.90	81.90	0	2,888	0.00%
2023/01/05	1	84.10	1	84.90	83.10	0	2,877	0.00%
2022/12/29	1	82.40	2	83.75	83.60	-1	2,856	-0.04%
2022/12/28	1	83.10	1	83.90	83.00	0	2,832	0.00%
2022/12/27	1	82.80	0	0.00	83.00	1	2,795	0.04%
2022/12/26	2.4	84.93	3	85.10	84.70	-0.6	2,758	-0.02%
2022/12/22	1	81.70	2	82.85	82.60	-1	2,644	-0.04%
2022/12/20	1	82.60	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	81.40	3	83.47	83.70	-2	2,585	-0.08%
2022/12/16	1	82.40	0	0.00	81.40	1	2,534	0.04%
2022/12/15	0	0.00	1	82.70	82.60	-1	2,504	-0.04%
2022/12/14	1	83.00	1	83.30	83.10	0	2,473	0.00%
2022/12/13	2	83.05	2	82.60	81.60	0	2,420	0.00%
2022/12/12	1	82.50	0	0.00	81.60	1	2,345	0.04%
2022/12/09	3	82.60	4	82.80	83.00	-1	2,309	-0.04%
2022/12/08	1	82.20	6	81.78	81.00	-5	2,213	-0.23%
2022/12/07	12	81.04	8	81.25	80.80	4	2,138	0.19%
2022/12/06	0	0.00	3	78.80	78.30	-3	2,001	-0.15%
2022/12/01	0	0.00	2	78.70	78.50	-2	2,022	-0.10%
2022/11/25	2	80.60	2	79.20	79.20	0	1,985	0.00%
2022/11/24	7	83.53	0	0.00	82.10	7	1,923	0.36%
2022/11/23	1	84.30	7	83.30	84.40	-6	1,804	-0.33%
2022/11/22	18	84.11	17	83.72	82.00	1	1,629	0.06%
2022/11/21	10	79.33	61	80.01	82.70	-51	1,286	-3.97%
2022/11/18	1	75.60	1.3	75.96	75.80	-0.3	1,145	-0.03%
2022/11/09	3	73.53	0	0.00	73.60	3	1,149	0.26%
2022/11/08	4	74.38	0	0.00	74.00	4	1,140	0.35%
2022/11/07	2	74.75	0	0.00	75.60	2	1,128	0.18%
2022/11/04	4	75.35	0	0.00	75.10	4	1,125	0.36%
2022/11/03	12	75.54	0	0.00	75.30	12	1,124	1.07%
2022/11/01	2	75.20	2	74.90	74.90	0	1,107	0.00%
2022/10/31	2	74.40	2	74.90	74.90	0	1,104	0.00%
2022/10/26	1	72.00	0	0.00	73.50	1	1,110	0.09%
2022/10/25	3	72.43	0	0.00	72.10	3	1,100	0.27%
2022/10/21	6	72.10	0	0.00	72.40	6	1,093	0.55%
2022/10/20	5	72.96	4	73.33	72.80	1	1,093	0.09%
2022/10/19	3	74.10	0	0.00	74.00	3	1,090	0.28%
2022/10/18	5	74.56	6	74.87	75.30	-1	1,090	-0.09%
2022/10/17	1	71.50	0	0.00	72.90	1	1,061	0.09%
2022/10/13	3	72.03	0	0.00	71.70	3	1,085	0.28%
2022/10/11	9	72.98	0.1	72.50	72.80	8.9	1,106	0.80%
2022/10/07	3.2	74.09	0	0.00	74.10	3.2	1,107	0.29%
2022/10/05	3	72.60	0	0.00	73.20	3	1,101	0.27%
2022/09/29	0	71.00	0	0.00	72.70	0	1,207	0.00%
2022/09/28	0	0.00	1	70.57	70.20	-1	1,208	-0.08%
2022/09/07	1	75.00	1	75.90	75.40	0	1,185	0.00%
2022/08/24	1	75.50	0	0.00	75.10	1	902	0.11%
2022/08/18	0	71.30	0	0.00	71.20	0	817	0.00%
2022/07/26	0	0.00	0	70.80	70.80	0	894	0.00%
2022/07/15	0	72.80	0	0.00	72.30	0	1,057	0.00%
2022/07/08	4	74.90	4	74.85	75.20	0	1,467	0.00%
2022/06/30	0	73.30	0	0.00	71.80	0	1,402	0.00%
2022/06/29	0	73.70	0	0.00	73.90	0	1,384	0.00%
2022/06/02	0	0.00	2	69.00	69.10	-2	1,277	-0.16%
2022/06/01	0	0.00	0	69.40	69.00	0	1,285	0.00%
2022/05/06	0	0.00	0	71.50	70.90	0	1,238	0.00%
2022/05/05	0	0.00	1	72.60	72.50	-1	1,221	-0.08%
2022/05/03	0	0.00	0	75.60	74.50	0	1,200	0.00%
2022/04/29	0	74.90	0	0.00	74.70	0	1,192	0.00%
2022/04/27	0	0.00	0	74.20	74.50	0	1,167	0.00%
2022/04/26	0	0.00	1	74.60	73.80	-1	1,147	-0.09%
2022/04/22	2	75.75	5	75.92	75.40	-3	1,098	-0.27%
2022/04/21	3	77.73	1	77.30	77.30	2	1,038	0.19%
2022/04/19	2	77.35	1	77.70	77.50	1	915	0.11%
2022/04/18	0	0.00	2	76.95	76.70	-2	833	-0.24%
2022/04/15	4	76.60	4	75.00	74.70	0	702	0.00%
2022/04/14	4	75.85	1	75.86	75.80	3	622	0.48%
2022/04/13	1.2	71.70	1	72.20	72.50	0.2	490	0.04%
2022/04/12	0	69.10	0	0.00	68.80	0	434	0.00%
2022/04/06	0	70.10	0	0.00	69.50	0	453	0.00%
2022/03/31	0	69.00	0	0.00	69.00	0	458	0.00%
2022/03/25	0	68.60	0	0.00	68.60	0	443	0.00%
2022/03/24	0	69.51	1	69.30	69.10	-1	448	-0.22%
2022/03/23	0	69.10	1	68.70	68.80	-1	448	-0.22%
2022/03/22	0	69.40	0	0.00	68.80	0	465	0.00%
2022/03/21	0	69.02	0	0.00	68.80	0	470	0.00%
2022/03/18	0	68.90	0	0.00	69.30	0	475	0.00%
2022/03/17	0	68.55	0	0.00	68.30	0	472	0.00%
2022/03/16	0	68.31	0	0.00	67.60	0	475	0.00%
2022/03/14	0	68.30	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.60	0	0.00	68.70	0	490	0.00%
2022/03/04	0	69.10	0	0.00	68.90	0	485	0.00%
2022/03/01	0	68.60	0	0.00	68.60	0	493	0.00%
2022/02/22	0	69.00	0	0.00	68.80	0	489	0.00%
2022/02/21	0	69.70	0	0.00	69.70	0	492	0.00%
2022/02/14	0	69.33	0	0.00	68.70	0	487	0.00%
2022/02/08	1	68.50	0	0.00	68.80	1	496	0.20%
2022/01/20	0	68.50	0	0.00	68.40	0	521	0.00%
2022/01/17	0	68.20	0	0.00	69.00	0	529	0.00%
2021/12/22	0	68.90	0	0.00	68.90	0	626	0.00%
2021/12/20	0	0.00	2	68.70	68.80	-2	632	-0.32%
2021/12/16	2	69.90	0	0.00	69.90	2	626	0.32%
2021/12/08	0	0.00	1	69.60	69.80	-1	653	-0.15%
2021/11/29	1	69.50	0	0.00	69.30	1	725	0.14%
2021/11/25	0	0.00	0	69.20	69.10	0	727	0.00%
2021/11/24	1	69.20	0	0.00	69.40	1	732	0.14%
2021/11/10	0	0.00	0.2	70.60	70.40	-0.2	966	-0.02%
2021/11/08	0.2	69.90	0	0.00	69.60	0.2	981	0.02%
2021/11/03	0	68.50	3	68.10	68.30	-3	1,009	-0.30%
2021/10/18	0	0.00	3	68.10	67.00	-3	1,097	-0.27%
2021/10/14	0	0.00	2	66.70	67.20	-2	1,367	-0.15%
2021/10/12	0	67.60	3	67.27	67.20	-3	1,393	-0.22%
2021/10/06	1	69.00	0	0.00	67.90	1	1,535	0.07%
2021/10/01	0	0.00	1	71.70	70.50	-1	1,581	-0.06%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/13	2	79.50	0	0.00	79.50	2	2,243	0.09%
2021/09/10	0	0.00	2	79.30	79.30	-2	2,316	-0.09%
2021/09/08	2	81.00	0	0.00	80.50	2	2,424	0.08%
2021/09/02	0	0.00	0	79.20	78.60	0	3,354	0.00%
2021/08/27	0	0.00	1	79.50	79.60	-1	3,735	-0.03%
2021/08/26	4	81.75	7	80.23	79.70	-3	3,772	-0.08%
2021/08/25	15	81.98	13	81.43	81.20	2	3,799	0.05%
2021/08/24	1	77.20	1	78.10	77.10	0	3,876	0.00%
2021/08/23	0	77.70	0	0.00	77.10	0	4,130	0.00%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	4	79.05	2	80.20	78.90	2	4,751	0.04%
2021/08/13	3	79.60	4	79.95	78.50	-1	5,020	-0.02%
2021/08/02	0	0.00	1	81.00	80.50	-1	9,263	-0.01%
2021/07/30	1	80.60	0	0.00	80.40	1	9,538	0.01%
2021/07/27	0	0.00	3	79.80	78.70	-3	9,665	-0.03%
2021/07/23	3	79.80	0	0.00	79.80	3	9,670	0.03%
2021/07/21	1	82.20	1	83.10	81.20	0	9,634	0.00%
2021/07/20	13.1	85.19	10	86.40	83.10	3.1	9,585	0.03%
2021/07/15	0	0.00	2	81.00	80.90	-2	9,338	-0.02%
2021/07/13	2	78.50	1	79.40	78.50	1	9,298	0.01%
2021/07/12	0	0.00	3	81.20	81.20	-3	9,232	-0.03%
2021/07/09	3	82.50	6	81.75	81.70	-3	9,222	-0.03%
2021/07/07	1	82.30	0	0.00	82.20	1	9,211	0.01%
2021/07/06	0	0.00	1	83.00	82.90	-1	9,202	-0.01%
2021/07/05	1	83.00	10	83.80	84.00	-9	9,194	-0.10%
2021/07/02	0	0.00	11	84.12	84.20	-11	9,165	-0.12%
2021/07/01	0	0.00	1	87.10	84.80	-1	9,159	-0.01%
2021/06/30	18	88.27	10.1	88.79	87.20	7.9	9,130	0.09%
2021/06/29	0	0.00	2	84.30	87.00	-2	8,925	-0.02%
2021/06/25	5	84.80	1	84.10	84.10	4	8,851	0.05%
2021/06/24	2	84.30	0	0.00	84.80	2	8,879	0.02%
2021/06/22	3	84.50	2	85.10	84.10	1	8,948	0.01%
2021/06/21	3	85.67	7	85.19	84.80	-4	8,960	-0.04%
2021/06/18	2	85.95	1	86.80	86.80	1	8,923	0.01%
2021/06/16	1.1	85.95	0	0.00	83.90	1.1	8,862	0.01%
2021/06/15	9	82.66	11	83.16	82.70	-2	8,761	-0.02%
2021/06/11	21	89.81	9.1	89.68	86.10	12	8,627	0.14%
2021/06/10	10	89.06	12	89.98	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	5	85.06	85.70	-5	7,958	-0.06%
2021/06/08	11	83.06	12	83.62	84.00	-1	7,850	-0.01%
2021/06/07	6	80.53	6	81.18	81.10	0	7,689	0.00%
2021/06/02	9	82.23	1	82.90	81.10	8	7,569	0.11%
2021/06/01	1	83.50	1	84.10	84.20	0	7,514	0.00%
2021/05/31	12	80.75	10	81.44	82.00	2	7,387	0.03%
2021/05/28	6	87.80	10	87.02	86.50	-4	7,134	-0.06%
2021/05/27	12	87.70	7	88.17	88.10	5	7,049	0.07%
2021/05/26	13	86.40	15	87.78	86.20	-2	6,864	-0.03%
2021/05/25	7	85.24	8	84.65	83.90	-1	6,675	-0.01%
2021/05/24	9.1	86.94	6	87.52	85.70	3.1	6,529	0.05%
2021/05/21	6	86.65	2	86.70	85.40	4	6,383	0.06%
2021/05/20	22	87.78	21	88.30	85.20	1	6,286	0.02%
2021/05/19	161	89.67	159	89.96	87.30	2	6,076	0.03%	大買/大賣/
2021/05/18	209	92.30	199	92.92	93.70	10	5,650	0.18%	大買/大賣/
2021/05/17	3	87.57	4	88.43	88.50	-1	4,937	-0.02%
2021/05/14	6	78.25	5	78.48	80.50	1	4,680	0.02%
2021/05/13	51	76.61	53	76.83	73.20	-2	4,421	-0.05%
2021/05/12	106	89.19	103	90.36	81.00	3	3,942	0.08%	大買/大賣/
2021/05/11	5	88.20	3.1	87.20	88.80	1.9	2,805	0.07%
2021/05/10	4.1	83.08	5	82.30	82.90	-0.9	2,350	-0.04%
2021/05/07	0	0.00	6	77.57	77.60	-6	2,142	-0.28%
2021/05/05	0	0.00	0.1	73.96	73.00	-0.1	1,800	-0.01%
2021/05/04	1	69.50	0	0.00	69.70	1	1,745	0.06%
2021/04/14	2.1	71.34	0	0.00	71.10	2.1	1,718	0.12%
2021/04/13	0.1	72.60	0	0.00	72.60	0.1	1,698	0.01%
2021/04/09	1	72.90	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	0	74.00	73.90	0	1,652	0.00%
2021/04/07	0	0.00	10	73.55	74.10	-10	1,639	-0.61%
2021/04/01	1	74.30	0	0.00	74.20	1	1,581	0.06%
2021/03/30	0	0.00	2	73.40	74.50	-2	1,525	-0.13%
2021/03/29	0	73.00	0	0.00	73.00	0	1,460	0.00%
2021/03/26	0	0.00	5	74.00	72.70	-5	1,408	-0.35%
2021/03/24	0	72.30	1	72.80	72.50	-1	1,282	-0.08%
2021/03/23	2	71.85	7	71.24	71.90	-5	1,230	-0.41%
2021/03/22	0	0.00	10	70.86	70.80	-10	1,174	-0.85%
2021/03/19	0	0.00	2	69.60	69.60	-2	1,123	-0.18%
2021/03/18	20	69.23	0	69.40	69.40	20	1,105	1.81%
2021/03/17	0	69.00	0	0.00	68.90	0	1,088	0.00%
2021/03/15	0	67.98	0	0.00	67.90	0	1,069	0.00%
2021/03/12	0	67.54	1	67.90	67.60	-1	1,068	-0.09%
2021/03/11	10	67.20	19	67.62	67.60	-9	1,089	-0.83%
2021/03/10	3	67.10	0	0.00	67.20	3	1,089	0.28%
2021/03/09	7	67.11	0	0.00	67.10	7	1,091	0.64%
2021/03/08	0	69.00	3	70.10	68.10	-3	1,086	-0.28%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	0.00	6	67.33	67.20	-6	1,053	-0.57%
2021/03/03	4	66.50	0	0.00	66.50	4	1,041	0.38%
2021/03/02	0	0.00	6	66.38	66.00	-6	1,042	-0.58%
2021/02/26	0	66.40	0	0.00	65.50	0	1,043	0.00%
2021/02/25	6	65.90	0	0.00	65.80	6	1,044	0.57%
2021/02/24	2	66.10	0	0.00	65.80	2	1,032	0.19%
2021/02/22	2	68.00	0	0.00	67.40	2	1,006	0.20%
2021/02/19	1	68.70	6	68.75	68.70	-5	959	-0.52%
2021/02/18	0	0.00	1	64.00	64.00	-1	890	-0.11%
2021/02/03	2	61.30	0	0.00	61.20	2	914	0.22%
2021/02/01	0	61.70	0	0.00	61.40	0	980	0.00%
2021/01/25	1	64.61	0	0.00	64.80	1	1,360	0.08%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/20	1	63.80	0	0.00	63.60	1	1,351	0.07%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2021/01/05	0	0.00	2	68.60	68.60	-2	2,316	-0.09%
2021/01/04	0	0.00	2	68.60	68.70	-2	2,348	-0.09%
2020/12/31	4	68.40	4	68.68	68.60	0	2,344	0.00%
2020/12/30	4	68.60	0	0.00	68.50	4	2,341	0.17%
2020/12/29	1.2	68.55	0	0.00	68.40	1.2	2,339	0.05%
2020/12/25	0	0.00	1	69.00	69.00	-1	2,337	-0.04%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/21	0	0.00	9	69.44	69.10	-9	2,339	-0.38%
2020/12/18	5	68.50	5	69.40	69.40	0	2,337	0.00%
2020/12/17	5	68.40	0	0.00	68.40	5	2,337	0.21%
2020/12/16	4	68.70	4	68.80	68.60	0	2,337	0.00%
2020/12/14	0	68.90	0	0.00	68.60	0	2,331	0.00%
2020/12/08	5	69.70	0	0.00	69.50	5	2,295	0.22%
2020/12/07	0	0.00	3	70.20	69.80	-3	2,284	-0.13%
2020/12/04	0	0.00	0	69.80	69.70	0	2,258	0.00%
2020/12/02	0	69.91	0	0.00	69.70	0	2,245	0.00%
2020/12/01	0	70.18	0	0.00	69.80	0	2,242	0.00%
2020/11/30	1	70.00	0	0.00	69.50	1	2,237	0.04%
2020/11/26	5	70.02	3	70.60	69.90	2	2,219	0.09%
2020/11/24	0	0.00	1	70.00	69.70	-1	2,210	-0.05%
2020/11/23	4	70.25	0	0.00	70.30	4	2,191	0.18%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/18	1	70.00	1	70.40	70.30	0	2,174	0.00%
2020/11/16	0	0.00	0.1	70.50	70.40	-0.1	2,158	0.00%
2020/11/13	1	70.40	1	71.10	70.90	0	2,143	0.00%
2020/11/12	3	70.80	3	72.00	70.60	0	2,120	0.00%
2020/11/11	0	71.31	4	71.75	71.40	-4	2,106	-0.19%
2020/11/10	1	70.70	8	71.02	70.40	-7	2,078	-0.34%
2020/11/09	0	0.00	1	70.30	69.30	-1	2,033	-0.05%
2020/11/06	11	70.45	2	70.30	69.40	9	1,995	0.45%
2020/11/05	9	71.51	1	71.60	71.40	8	1,945	0.41%
2020/11/03	3	81.30	3	80.31	79.80	0	1,826	0.00%
2020/11/02	12.1	82.01	11	82.15	82.20	1.1	1,743	0.06%
2020/10/30	1	76.20	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.80	0	0.00	77.60	1	1,560	0.06%
2020/10/27	2	78.60	0	0.00	78.70	2	1,519	0.13%
2020/10/23	0	0.00	1	81.90	82.00	-1	1,464	-0.07%
2020/10/22	1	80.70	0	0.00	81.80	1	1,440	0.07%
2020/10/19	0	0.00	1	82.80	82.70	-1	1,312	-0.08%
2020/10/16	6	80.42	5	80.80	80.10	1	1,226	0.08%
2020/10/15	6	85.03	23	86.41	84.30	-17	1,117	-1.52%
2020/10/14	11	84.00	0	0.00	84.00	11	626	1.76%
2020/09/11	1	67.20	0	0.00	67.20	1	925	0.11%
2020/09/10	0	67.70	0	0.00	67.30	0	929	0.00%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/21	0	0.00	0	68.00	66.30	0	932	0.00%
2020/08/14	0	0.00	2	68.70	69.00	-2	920	-0.22%
2020/08/07	2	69.80	0	0.00	69.70	2	944	0.21%
2020/08/06	1	70.00	0	0.00	69.70	1	942	0.11%
2020/07/29	0	70.50	0	0.00	70.50	0	966	0.00%
2020/07/28	1	69.10	0	0.00	69.60	1	964	0.10%
2020/07/24	1	72.60	0	0.00	72.10	1	956	0.10%
2020/07/17	2	74.15	0	0.00	73.20	2	941	0.21%
2020/07/16	1	80.10	0	0.00	80.30	1	913	0.11%
2020/07/13	0	0.00	1	81.70	81.50	-1	878	-0.11%
2020/07/10	5	85.30	4	85.80	83.00	1	852	0.12%
2020/07/09	3	83.10	5	82.88	82.70	-2	728	-0.27%
2020/07/08	0	77.40	0	0.00	77.40	0	612	0.00%
2020/07/07	1	76.60	0	0.00	76.20	1	601	0.17%
2020/07/02	0	76.70	0	0.00	76.80	0	594	0.00%
2020/06/29	0	76.00	0	0.00	76.20	0	596	0.00%
2020/06/18	0	77.00	0	0.00	77.20	0	608	0.00%
2020/05/13	1	72.00	0	0.00	72.10	1	667	0.15%
2020/05/11	0	72.20	0	0.00	72.20	0	675	0.00%
2020/05/08	0	0.00	8	72.16	72.00	-8	672	-1.19%
2020/05/05	5	70.80	3	70.83	71.00	2	635	0.31%
2020/05/04	22	70.17	22	70.49	70.00	0	632	0.00%
2020/04/30	10	70.36	7	70.80	71.00	3	627	0.48%
2020/04/29	0	69.50	0	0.00	69.50	0	628	0.00%
2020/04/24	0	68.00	0	0.00	68.00	0	631	0.00%
2020/04/22	0	67.60	0	0.00	67.00	0	638	0.00%
2020/04/20	3	69.17	0	0.00	69.20	3	624	0.48%
2020/04/17	0	68.80	0	0.00	68.40	0	622	0.00%
2020/04/15	0	0.00	7	67.80	68.00	-7	604	-1.16%
2020/04/14	3	67.43	0	0.00	67.70	3	599	0.50%
2020/04/10	0	0.00	1	66.90	66.80	-1	596	-0.17%
2020/04/09	0	0.00	1	65.70	66.10	-1	590	-0.17%
2020/04/08	0	65.90	0	0.00	65.30	0	582	0.00%
2020/04/06	0	64.00	0	0.00	63.30	0	568	0.00%
2020/04/01	0	63.70	0	0.00	63.10	0	562	0.00%
2020/03/31	0	62.80	0	0.00	62.20	0	556	0.00%
2020/03/25	5	62.00	0	0.00	61.10	5	539	0.93%
2020/03/20	0	60.40	0	0.00	60.00	0	517	0.00%
2020/03/12	1	73.00	0	0.00	70.60	1	446	0.22%
2020/03/06	0	0.00	1	78.90	78.80	-1	417	-0.24%
2020/03/03	0	0.00	1	77.60	77.40	-1	414	-0.24%
2020/03/02	0	0.00	2	77.20	77.20	-2	426	-0.47%
2020/02/27	0	78.50	1	78.00	78.20	-1	445	-0.22%
2020/02/24	0	78.70	0	0.00	78.20	0	486	0.00%
2020/02/21	0	0.00	1	78.70	78.60	-1	485	-0.21%
2020/02/14	2	78.70	0	0.00	78.60	2	488	0.41%
2020/02/12	0	0.00	0.2	79.90	78.70	-0.2	495	-0.04%
2020/02/05	1	79.00	0	0.00	79.20	1	561	0.18%
2020/01/31	1	78.20	0	0.00	78.20	1	600	0.17%
2020/01/20	1	79.80	0	0.00	80.10	1	595	0.17%
2020/01/13	1	80.70	1	81.10	81.30	0	584	0.00%
2020/01/06	0	0.00	5	81.50	81.30	-5	588	-0.85%
2019/12/26	0	82.50	0	0.00	82.40	0	618	0.00%
2019/12/24	0	82.00	0	0.00	82.10	0	627	0.00%
2019/12/16	0	0.00	1	84.00	83.80	-1	628	-0.16%
2019/12/13	0	83.30	0	0.00	83.60	0	631	0.00%
2019/12/11	0	83.30	0	0.00	83.40	0	640	0.00%
2019/12/10	3	84.20	0	0.00	84.20	3	637	0.47%
2019/12/05	0	0.00	5	85.40	85.70	-5	629	-0.79%
2019/12/02	0.2	83.40	0	0.00	83.30	0.2	607	0.03%
2019/11/27	2	85.50	2	85.40	85.50	0	592	0.00%
2019/11/12	0	0.00	2	82.80	82.80	-2	538	-0.37%
2019/11/06	1	81.60	0	0.00	83.40	1	511	0.20%
2019/11/01	0	0.00	0.1	80.90	80.80	-0.1	481	-0.01%
2019/10/31	0	0.00	1	80.70	80.20	-1	472	-0.21%
2019/10/30	0	0.00	0.2	80.70	80.30	-0.2	442	-0.05%
2019/10/25	0	0.00	2	80.20	80.10	-2	445	-0.45%
2019/10/24	0	80.30	0	0.00	80.30	0	448	0.00%
2019/10/22	1	80.40	0	0.00	80.80	1	456	0.22%
2019/10/14	0	0.00	0	80.70	80.50	0	480	0.00%
2019/10/07	1	80.80	0	0.00	81.60	1	510	0.20%
2019/10/03	1	79.90	0	0.00	79.90	1	523	0.19%
2019/10/02	0	79.50	0	0.00	80.00	0	538	0.00%
2019/09/23	0	80.40	0	0.00	80.80	0	579	0.00%
2019/09/16	0	79.90	0	0.00	79.90	0	568	0.00%
2019/09/04	0	0.00	1	78.20	78.20	-1	563	-0.18%
2019/09/03	0	0.00	2	78.55	78.40	-2	564	-0.35%
2019/09/02	0	78.50	0	0.00	78.50	0	564	0.00%
2019/08/29	1	77.80	0	0.00	77.70	1	559	0.18%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/20	0	79.10	0	0.00	79.10	0	514	0.00%
2019/07/25	0	83.00	0	0.00	83.20	0	449	0.00%
2019/07/05	0	87.40	0	0.00	87.50	0	305	0.00%
2019/06/17	0	0.00	0	81.70	81.90	0	281	0.00%
2019/06/12	0	0.00	0	80.50	80.30	0	297	0.00%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/06/10	0	0.00	0	80.50	79.80	0	299	0.00%
2019/05/31	0	0.00	0	80.20	80.20	0	318	0.00%
2019/05/24	1	79.90	0	0.00	79.90	1	330	0.30%
2019/05/20	1	79.80	0	0.00	79.90	1	350	0.29%
2019/05/16	0	0.00	0	81.00	80.20	0	369	0.00%
2019/05/14	1	78.00	0	0.00	79.30	1	375	0.27%
2019/04/29	0	0.00	1	82.30	82.00	-1	402	-0.25%
2019/04/25	0	0.00	1	82.30	82.30	-1	423	-0.24%
2019/04/23	0	82.50	0	0.00	82.40	0	431	0.00%
2019/04/22	0	0.00	1	82.10	81.90	-1	432	-0.23%
2019/04/18	0	82.60	1	82.80	82.50	-1	431	-0.23%
2019/04/16	0	83.20	0	0.00	83.20	0	435	0.01%
2019/04/15	0	83.90	0	0.00	82.60	0	437	0.00%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.00%
2019/04/09	0	0.00	1	83.70	84.60	-1	417	-0.24%
2019/04/03	1	83.00	0	0.00	83.10	1	408	0.25%
2019/03/29	0	83.40	0	0.00	83.40	0	408	0.00%
2019/03/25	0	82.10	0	0.00	82.00	0	417	0.00%
2019/03/18	5	84.20	0	0.00	83.80	5	411	1.22%
2019/03/07	0	0.00	1	82.70	82.60	-1	479	-0.21%
2019/03/04	0	82.50	0	0.00	82.40	0	481	0.00%
2019/02/21	0	0.00	1	81.80	81.70	-1	480	-0.21%
2019/02/14	0	0.00	1	81.20	80.80	-1	465	-0.22%
2019/02/13	0	0.00	3	81.67	81.30	-3	463	-0.65%
2019/02/12	0	0.00	1	81.10	81.30	-1	461	-0.22%
2019/01/29	0	0.00	1	79.50	79.60	-1	463	-0.22%
2019/01/24	0	0.00	1	79.80	79.60	-1	457	-0.22%
2019/01/17	1	78.70	0	0.00	78.60	1	456	0.22%
2019/01/14	0	0.00	2	77.55	77.20	-2	454	-0.44%
2019/01/11	0	0.00	2	78.20	77.70	-2	458	-0.44%
2019/01/10	1	78.20	0	0.00	78.20	1	476	0.21%
2019/01/09	0	78.40	1	78.50	78.00	-1	494	-0.20%
2019/01/08	2	78.35	1	78.50	78.40	1	496	0.20%
2019/01/04	0	0.00	1	77.60	78.00	-1	503	-0.20%
2019/01/03	1	77.10	1	77.50	77.40	0	517	0.00%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/28	2	76.50	1	76.50	76.50	1	522	0.19%
2018/12/27	1	77.00	1	77.80	76.30	0	519	0.00%
2018/12/26	4	77.80	0	0.00	76.40	4	520	0.77%
2018/12/24	1	78.00	3	77.50	77.50	-2	517	-0.39%
2018/12/22	2	77.70	0	0.00	78.00	2	518	0.39%
2018/12/21	2	77.35	0	0.00	77.60	2	520	0.38%
2018/12/20	1	78.40	2	79.20	78.40	-1	516	-0.19%
2018/12/19	5	79.94	0	0.00	79.30	5	514	0.97%
2018/12/18	1	81.00	1	81.30	80.30	0	510	0.00%
2018/12/14	0	0.00	2	81.75	81.60	-2	517	-0.39%
2018/12/13	2	81.70	2	82.00	81.80	0	518	0.00%
2018/12/12	6	81.70	0	0.00	81.70	6	522	1.15%
2018/12/07	6	84.37	0	0.00	84.40	6	530	1.13%
2018/12/05	2	81.90	4	82.58	83.00	-2	512	-0.39%
2018/12/04	3	82.40	1	82.60	82.30	2	507	0.39%
2018/11/30	0	0.00	1	82.30	80.60	-1	505	-0.20%
2018/11/29	3	81.50	3	81.87	81.90	0	507	0.00%
2018/11/27	1	81.10	0	0.00	81.30	1	526	0.19%
2018/11/26	1	81.70	0	0.00	81.40	1	528	0.19%
2018/11/23	1	81.80	0	0.00	81.40	1	533	0.19%
2018/11/21	1	82.80	0	0.00	82.70	1	534	0.19%
2018/11/19	0	0.00	1	84.90	85.20	-1	537	-0.19%
2018/11/08	0	0.00	1	82.50	82.80	-1	546	-0.18%
2018/10/22	0	0.00	1	81.20	82.50	-1	534	-0.19%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/17	0	80.30	1	80.20	80.00	-1	516	-0.19%
2018/10/16	1	76.80	0	0.00	76.90	1	497	0.20%
2018/10/11	1	75.00	0	0.00	76.00	1	491	0.20%
2018/10/09	2	82.10	0	0.00	81.30	2	475	0.42%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/09/14	0	0.00	2	85.20	85.50	-2	497	-0.40%
2018/09/07	0	0.00	4	84.88	84.30	-4	507	-0.79%
2018/09/05	0	0.00	1	87.10	86.30	-1	495	-0.20%
2018/08/29	0	88.20	0	0.00	88.10	0	463	0.00%
2018/08/28	0	88.10	0	0.00	88.00	0	461	0.00%
2018/08/03	0	0.00	2	92.95	93.00	-2	540	-0.37%
2018/07/24	0	0.00	2	92.50	92.60	-2	572	-0.35%
2018/07/18	0	0.00	6	94.45	94.20	-6	630	-0.95%
2018/07/16	0	0.00	10	93.98	94.00	-10	678	-1.47%
2018/07/13	10	93.17	0	0.00	93.20	10	714	1.40%
2018/07/09	0	0.00	1	91.40	91.40	-1	783	-0.13%
2018/07/06	0	0.00	1	90.60	90.40	-1	800	-0.12%
2018/06/27	0	0.00	1	96.50	96.50	-1	955	-0.10%
2018/06/22	0	0.00	1	96.50	96.50	-1	990	-0.10%
2018/06/08	1	97.10	0	0.00	95.90	1	995	0.10%
2018/06/05	0	0.00	1	98.10	97.50	-1	999	-0.10%
2018/06/04	1	98.70	1	98.10	98.20	0	1,003	0.00%
2018/06/01	1	97.10	0	0.00	97.10	1	1,005	0.10%
2018/05/29	0	95.50	0	0.00	95.50	0	993	0.00%
2018/05/23	1	96.70	0	0.00	96.70	1	990	0.10%
2018/05/22	5	97.20	0	0.00	96.70	5	986	0.51%
2018/05/16	3	99.27	0	0.00	98.60	3	981	0.31%
2018/05/14	3	99.07	0	0.00	99.10	3	1,011	0.30%
2018/05/08	6	99.75	0	0.00	99.70	6	1,047	0.57%
2018/05/07	1	99.30	0	0.00	100.00	1	1,057	0.09%
2018/05/02	0	0.00	1	101.00	100.00	-1	1,098	-0.09%
2018/04/27	1	99.20	0	0.00	99.50	1	1,126	0.09%
2018/04/25	1	98.60	10	98.80	100.50	-9	1,161	-0.78%
2018/04/24	6	100.32	2	103.00	99.60	4	1,175	0.34%
2018/04/17	0	0.00	1	99.90	99.70	-1	1,251	-0.08%
2018/04/09	6	102.00	5	101.90	103.00	1	1,233	0.08%
2018/04/03	0	0.00	1	98.70	98.70	-1	1,197	-0.08%
2018/04/02	0	98.40	0	0.00	98.40	0	1,203	0.00%
2018/03/31	0	0.00	4	100.28	100.50	-4	1,195	-0.33%
2018/03/30	1	97.80	0	0.00	98.00	1	1,171	0.09%
2018/03/29	1	97.60	1	97.60	99.00	0	1,160	0.00%
2018/03/22	0	0.00	20	96.57	96.30	-20	1,175	-1.70%
2018/03/21	0	0.00	1	97.20	96.30	-1	1,203	-0.08%
2018/03/20	1	96.50	0	0.00	96.70	1	1,224	0.08%
2018/03/19	15	98.15	0	0.00	97.70	15	1,257	1.19%
2018/03/16	0	0.00	15	99.49	98.20	-15	1,335	-1.12%
2018/03/13	0	98.50	3	99.60	98.80	-3	1,466	-0.20%
2018/03/12	21	98.48	1	98.50	98.50	20	1,496	1.34%
2018/03/08	0	0.00	1	98.10	97.50	-1	1,650	-0.06%
2018/03/07	5	98.74	31	98.53	97.50	-26	1,727	-1.50%
2018/03/06	5	97.54	0	0.00	97.60	5	1,727	0.29%
2018/03/02	4	97.30	0	0.00	97.20	4	1,754	0.23%
2018/03/01	3	97.47	0	0.00	98.60	3	1,771	0.17%
2018/02/27	2	97.60	0	0.00	98.00	2	1,785	0.11%
2018/02/26	5	98.00	8	98.59	98.00	-3	1,802	-0.17%
2018/02/23	24	97.73	0	0.00	97.70	24	1,806	1.33%
2018/02/22	4	98.45	0	0.00	98.50	4	1,814	0.22%
2018/02/09	0	0.00	1	94.50	96.40	-1	1,837	-0.05%
2018/02/07	1	97.80	0	0.00	99.00	1	1,838	0.05%
2018/02/06	0	0.00	2	95.70	95.40	-2	1,828	-0.11%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/30	0	0.00	3	105.50	105.50	-3	1,814	-0.17%
2018/01/26	1	104.00	4	105.13	105.00	-3	1,822	-0.16%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/23	4	101.50	3	102.00	103.00	1	1,808	0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	1	103.00	2	104.00	103.00	-1	1,749	-0.06%
2018/01/17	4	103.50	3	104.50	102.50	1	1,732	0.06%
2018/01/16	5	107.10	8	107.25	105.50	-3	1,706	-0.18%
2018/01/12	1	97.40	3	98.47	99.50	-2	1,559	-0.13%
2018/01/11	4	97.73	1	96.80	96.90	3	1,543	0.19%
2018/01/10	0	0.00	1	97.90	97.80	-1	1,538	-0.06%
2018/01/08	5	99.22	0	0.00	98.30	5	1,540	0.32%
2018/01/05	3	101.00	0	0.00	100.50	3	1,521	0.20%