東洋 (4105)-元大-清水券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.5
漲跌
▲0.2
漲幅
+0.26%
成交量
485張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	77.50	0	0.00	77.50	0	821	0.00%
2024/05/08	1	78.20	0	0.00	78.60	1	817	0.12%
2024/05/07	0	0.00	1	77.20	77.30	-1	810	-0.12%
2024/04/29	0	77.20	0	0.00	77.30	0	802	0.00%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/16	0	77.40	0	0.00	76.90	0	795	0.00%
2024/04/01	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/03/29	1	78.10	0	0.00	78.20	1	768	0.13%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/22	0	0.00	5	81.90	81.80	-5	667	-0.75%
2024/03/18	3	81.10	0	0.00	81.10	3	644	0.47%
2024/03/13	0	0.00	0	81.50	81.40	0	636	-0.01%
2024/03/08	0	80.10	0	0.00	79.80	0	660	0.00%
2024/03/07	3	80.57	0	0.00	81.00	3	658	0.46%
2024/03/05	1	82.20	10	82.78	82.00	-9	663	-1.36%
2024/02/29	0	81.20	0	0.00	81.00	0	683	0.00%
2024/02/27	0	0.00	2	81.20	81.20	-2	679	-0.29%
2024/02/23	2	81.50	0	0.00	80.70	2	672	0.30%
2024/02/19	0	0.00	2	81.20	80.90	-2	667	-0.30%
2024/01/30	0	0.00	1	78.10	77.40	-1	862	-0.12%
2024/01/29	0.1	77.80	0	0.00	77.90	0.1	879	0.01%
2024/01/25	0	78.30	0	0.00	78.10	0	912	0.00%
2024/01/23	0	78.20	0	0.00	77.90	0	982	0.00%
2024/01/19	1	78.00	0	0.00	78.10	1	1,121	0.09%
2024/01/18	1	77.10	2	77.25	77.80	-1	1,155	-0.09%
2024/01/17	1	78.50	0	0.00	78.20	1	1,168	0.09%
2024/01/16	2	79.50	0	0.00	79.30	2	1,163	0.17%
2024/01/09	9	79.59	0	0.00	79.20	9	1,196	0.75%
2024/01/08	8	80.00	0	0.00	79.80	8	1,200	0.67%
2024/01/04	16	79.90	0	0.00	79.80	16	1,234	1.30%
2023/12/29	0	0.00	1	80.30	80.40	-1	1,243	-0.08%
2023/12/28	1	80.60	0	0.00	80.30	1	1,245	0.08%
2023/12/27	1	80.30	1	80.30	80.40	0	1,243	0.00%
2023/12/25	2	80.00	0	0.00	79.80	2	1,245	0.16%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/15	1	80.80	1	80.60	80.50	0	1,248	0.00%
2023/12/14	1	80.50	1	80.50	80.60	0	1,249	0.00%
2023/12/13	6	80.18	0	0.00	80.10	6	1,247	0.48%
2023/12/12	3	80.80	1	81.00	80.60	2	1,235	0.16%
2023/12/07	3	81.50	0	0.00	81.10	3	1,247	0.24%
2023/11/30	1	83.20	1	83.20	83.00	0	1,181	0.00%
2023/11/29	0	0.00	1	83.90	84.00	-1	1,160	-0.09%
2023/11/28	1	84.00	1.1	84.10	84.50	-0.1	1,152	-0.01%
2023/11/24	1	82.60	0	0.00	82.90	1	1,102	0.09%
2023/11/21	0	0.00	3	81.50	81.90	-3	1,081	-0.28%
2023/11/20	0	0.00	2	82.00	81.70	-2	1,068	-0.19%
2023/11/17	0	0.00	9	81.79	81.60	-9	1,060	-0.85%
2023/11/15	9	81.77	0	0.00	81.50	9	1,047	0.86%
2023/11/14	8	81.26	0	0.00	81.20	8	1,037	0.77%
2023/11/13	0	0.00	1	84.60	84.20	-1	974	-0.10%
2023/11/10	7	85.04	0	0.00	84.70	7	961	0.73%
2023/11/09	1	85.80	1	85.00	84.90	0	936	0.00%
2023/11/08	0	0.00	0.1	86.27	85.80	-0.1	921	-0.01%
2023/11/07	0	0.00	19.3	86.00	86.30	-19.3	898	-2.14%
2023/11/06	5	83.00	1	83.90	83.90	4	825	0.48%
2023/11/03	1	83.40	0	0.00	83.30	1	806	0.12%
2023/11/01	1	84.90	11	84.85	84.50	-10	768	-1.30%
2023/10/31	2	84.60	20.1	84.66	83.90	-18.1	744	-2.43%
2023/10/30	6	83.25	21	83.80	83.60	-15	711	-2.11%
2023/10/27	3	82.60	12.1	83.47	83.00	-9.1	681	-1.33%
2023/10/26	0	0.00	2.1	81.49	81.30	-2.1	585	-0.35%
2023/10/25	1	81.00	1	80.10	80.40	0	557	0.00%
2023/10/20	1	78.50	0	0.00	78.30	1	545	0.18%
2023/10/19	2	78.75	0	0.00	79.00	2	555	0.36%
2023/10/18	1	79.10	0	0.00	79.00	1	553	0.18%
2023/10/17	3	80.03	0	0.00	79.50	3	553	0.54%
2023/10/16	2	79.85	0.2	79.80	79.80	1.9	557	0.33%
2023/10/13	1	79.40	0.1	79.70	79.40	1	553	0.17%
2023/10/11	0	0.00	1	78.40	78.30	-1	534	-0.19%
2023/10/04	0	0.00	1	76.60	76.80	-1	539	-0.19%
2023/09/26	1	76.90	2	76.80	76.70	-1	568	-0.18%
2023/09/25	1	75.90	1	76.40	76.40	0	577	0.00%
2023/09/22	2	75.70	0	0.00	75.70	2	634	0.32%
2023/09/14	1	78.00	0	0.00	77.60	1	654	0.15%
2023/09/13	0	0.00	2	77.55	78.20	-2	649	-0.31%
2023/09/01	0	0.00	4	76.60	76.60	-4	675	-0.59%
2023/08/21	0	0.00	1	74.90	75.10	-1	702	-0.14%
2023/08/17	0	0.00	1	75.00	75.00	-1	706	-0.14%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/08/15	0	0.00	1	75.30	75.30	-1	709	-0.14%
2023/08/08	1	75.90	2	76.00	75.90	-1	707	-0.14%
2023/08/04	0	0.00	1	75.50	75.90	-1	712	-0.14%
2023/08/02	2.1	76.04	0	0.00	75.60	2.1	723	0.29%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/31	1	76.80	0.1	76.80	76.50	0.9	712	0.13%
2023/07/28	2	76.95	0	0.00	77.00	2	713	0.28%
2023/07/27	4	77.50	0	0.00	77.20	4	707	0.57%
2023/07/25	2.1	77.18	0	0.00	77.60	2.1	715	0.29%
2023/07/24	0	77.30	0.1	77.10	77.70	-0.1	721	-0.01%
2023/07/20	1	78.60	1	78.90	78.90	0	726	0.00%
2023/07/19	0	0.00	1	78.70	78.40	-1	719	-0.14%
2023/07/18	1.1	78.19	2	77.85	78.00	-1	710	-0.13%
2023/07/17	0	0.00	11	78.68	78.80	-11	715	-1.54%
2023/07/10	0	0.00	1	77.80	77.80	-1	715	-0.14%
2023/07/06	0	0.00	1	78.10	77.70	-1	725	-0.14%
2023/07/05	0.1	79.00	0	0.00	78.10	0.1	716	0.01%
2023/06/30	1	79.40	25.1	79.38	78.40	-24.1	688	-3.50%
2023/06/29	0	0.00	1	78.20	78.10	-1	647	-0.15%
2023/06/20	1	76.70	0	0.00	76.60	1	701	0.14%
2023/06/16	0	0.00	2	76.70	76.40	-2	714	-0.28%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/05	0.1	74.90	0	0.00	74.90	0.1	747	0.01%
2023/06/02	0.1	74.95	0	0.00	74.80	0.1	753	0.01%
2023/06/01	0.1	75.40	0	0.00	75.00	0.1	751	0.01%
2023/05/26	0	0.00	2	75.00	75.10	-2	759	-0.26%
2023/05/24	2	75.55	0	0.00	75.70	2	761	0.26%
2023/05/23	0	0.00	1	76.40	76.30	-1	765	-0.13%
2023/05/22	20	75.97	0	0.00	76.00	20	763	2.62%
2023/04/26	0	0.00	1	74.40	75.90	-1	875	-0.11%
2023/04/25	3	76.10	0	0.00	75.50	3	865	0.35%
2023/04/24	0	0.00	2	75.90	75.90	-2	865	-0.23%
2023/04/20	1	76.70	0	0.00	76.30	1	875	0.11%
2023/04/17	1.1	77.81	1	78.00	77.80	0.1	930	0.01%
2023/04/13	1	78.70	3	78.47	78.70	-2	940	-0.21%
2023/04/12	0	0.00	3	77.80	77.70	-3	944	-0.32%
2023/04/11	0	0.00	1	77.30	76.60	-1	957	-0.10%
2023/04/07	0	0.00	1	77.30	77.10	-1	1,032	-0.10%
2023/04/06	0	0.00	1	76.90	76.80	-1	1,147	-0.09%
2023/03/31	1	76.30	0	0.00	76.20	1	1,160	0.09%
2023/03/30	0	0.00	1	76.80	76.80	-1	1,178	-0.08%
2023/03/29	2	79.85	7	79.99	79.70	-5	1,180	-0.42%
2023/03/28	3	80.03	2	80.45	79.40	1	1,199	0.08%
2023/03/27	0	0.00	11	79.61	79.90	-11	1,237	-0.89%
2023/03/24	0	0.00	1	79.10	78.90	-1	1,249	-0.08%
2023/03/22	25	78.90	4	78.70	78.80	21	1,319	1.59%
2023/03/21	0	77.90	1	78.00	77.80	-1	1,387	-0.07%
2023/03/20	0	0.00	1	77.40	77.40	-1	1,442	-0.07%
2023/03/16	1	76.30	0	0.00	76.20	1	1,629	0.06%
2023/03/15	1	76.90	0	0.00	77.20	1	1,767	0.06%
2023/03/14	1	76.80	0.5	77.00	76.80	0.5	1,780	0.03%
2023/03/13	1.1	77.00	0	77.50	77.10	1	1,792	0.06%
2023/03/10	2	77.80	0	0.00	77.70	2	1,808	0.11%
2023/03/08	3	78.90	0	0.00	78.70	3	1,862	0.16%
2023/03/07	1	79.20	0	0.00	79.10	1	1,892	0.05%
2023/03/01	4	77.93	0	0.00	77.90	4	2,314	0.17%
2023/02/24	1	77.90	0	0.00	78.40	1	2,682	0.04%
2023/02/23	2	78.05	0	0.00	78.00	2	2,904	0.07%
2023/02/21	3	78.10	0	0.00	77.90	3	2,912	0.10%
2023/02/20	2	78.35	0	0.00	78.50	2	2,912	0.07%
2023/02/15	1.2	77.48	2	78.00	77.40	-0.9	2,943	-0.03%
2023/02/10	1	77.90	0	0.00	77.90	1	2,998	0.03%
2023/02/09	0	0.00	1	79.30	78.30	-1	2,994	-0.03%
2023/02/08	0	0.00	1	79.40	79.10	-1	2,984	-0.03%
2023/02/03	0	0.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	1	78.30	4	78.20	78.30	-3	2,970	-0.10%
2023/02/01	1	77.40	0	0.00	77.40	1	2,953	0.03%
2023/01/31	5	77.16	0	0.00	77.60	5	2,956	0.17%
2023/01/30	3	77.13	0	0.00	76.90	3	2,948	0.10%
2023/01/17	2	78.10	0	0.00	77.90	2	2,916	0.07%
2023/01/11	1.1	79.10	0	0.00	79.00	1.1	2,915	0.04%
2023/01/10	4	79.08	0	0.00	79.00	4	2,942	0.14%
2023/01/09	3	79.73	0	0.00	79.60	3	2,930	0.10%
2023/01/06	1	81.70	0	0.00	81.90	1	2,888	0.03%
2023/01/05	3	84.00	2.1	83.16	83.10	0.9	2,877	0.03%
2023/01/04	0	0.00	1	83.60	83.60	-1	2,862	-0.03%
2023/01/03	0	0.00	0.3	83.50	83.50	-0.3	2,860	-0.01%
2022/12/30	1	83.00	0	83.40	83.40	1	2,871	0.03%
2022/12/29	0	0.00	0.1	83.60	83.60	-0.1	2,856	0.00%
2022/12/26	5.5	85.83	23	84.27	84.70	-17.5	2,758	-0.63%
2022/12/23	0	0.00	2	83.10	82.80	-2	2,644	-0.08%
2022/12/22	4	81.75	7	82.86	82.60	-3	2,644	-0.11%
2022/12/21	1	82.70	3	83.07	82.50	-2	2,628	-0.08%
2022/12/20	7	81.83	1	82.80	81.70	6	2,619	0.23%
2022/12/19	1	83.50	10	83.16	83.70	-9	2,585	-0.35%
2022/12/16	10	81.94	4	81.65	81.40	6	2,534	0.24%
2022/12/15	2.1	82.55	0	0.00	82.60	2.1	2,504	0.08%
2022/12/14	0	0.00	9	82.86	83.10	-9	2,473	-0.36%
2022/12/13	26	81.73	8	83.66	81.60	18	2,420	0.74%
2022/12/12	6	81.90	4	82.58	81.60	2	2,345	0.09%
2022/12/09	6	82.70	5	83.02	83.00	1	2,309	0.04%
2022/12/08	4	81.55	5	81.96	81.00	-1	2,213	-0.05%
2022/12/07	4	80.88	2	80.85	80.80	2	2,138	0.09%
2022/12/06	8	78.90	0	0.00	78.30	8	2,001	0.40%
2022/12/05	0	0.00	1	79.30	79.00	-1	2,008	-0.05%
2022/12/02	5	78.52	0	0.00	77.70	5	2,023	0.25%
2022/11/29	0	77.95	0	0.00	77.50	0	1,997	0.00%
2022/11/28	1	79.70	1	78.70	78.80	0	1,997	0.00%
2022/11/25	10.1	80.30	13	80.39	79.20	-2.9	1,985	-0.15%
2022/11/24	2	83.40	1	82.10	82.10	1	1,923	0.05%
2022/11/23	4	83.98	10	83.53	84.40	-6	1,804	-0.33%
2022/11/22	26	83.62	12.2	82.67	82.00	13.8	1,629	0.85%
2022/11/21	15.2	79.91	6.1	80.82	82.70	9.1	1,286	0.71%
2022/11/11	0	74.70	1	75.50	74.40	-1	1,207	-0.08%
2022/11/10	11	76.75	10	74.50	74.80	1	1,194	0.08%
2022/11/08	0.1	74.00	0	0.00	74.00	0.1	1,140	0.00%
2022/10/31	0	0.00	2	74.95	74.90	-2	1,104	-0.18%
2022/10/28	1	74.20	0	0.00	73.90	1	1,103	0.09%
2022/10/27	0	0.00	1	74.50	74.40	-1	1,113	-0.09%
2022/10/26	1	72.10	2	73.30	73.50	-1	1,110	-0.09%
2022/10/25	2	72.65	0	0.00	72.10	2	1,100	0.18%
2022/10/24	0	0.00	2	73.45	73.40	-2	1,098	-0.18%
2022/10/21	4	72.33	1	73.20	72.40	3	1,093	0.27%
2022/10/20	3	73.17	0	0.00	72.80	3	1,093	0.27%
2022/10/18	0	0.00	12	74.45	75.30	-12	1,090	-1.10%
2022/10/17	4	71.68	0	0.00	72.90	4	1,061	0.38%
2022/10/14	0	0.00	4	72.75	72.90	-4	1,074	-0.37%
2022/10/13	7	72.30	0	0.00	71.70	7	1,085	0.64%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/10/11	4	72.70	0	0.00	72.80	4	1,106	0.36%
2022/10/07	0	0.00	4	74.60	74.10	-4	1,107	-0.36%
2022/10/06	1	72.90	2	73.60	73.10	-1	1,096	-0.09%
2022/10/05	3	72.53	1	73.30	73.20	2	1,101	0.18%
2022/10/04	3	72.27	1	72.60	72.80	2	1,114	0.18%
2022/09/19	0	0.00	1	72.40	72.60	-1	1,260	-0.08%
2022/09/16	1	72.30	1	73.10	72.10	0	1,289	0.00%
2022/09/15	1	74.00	1	75.10	74.00	0	1,288	0.00%
2022/09/14	1	75.60	0	0.00	75.20	1	1,268	0.08%
2022/09/13	0	0.00	1	77.50	76.10	-1	1,247	-0.08%
2022/09/12	1	76.40	0	0.00	77.30	1	1,237	0.08%
2022/09/01	0	0.00	1	75.30	75.20	-1	1,087	-0.09%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/29	1	74.70	1	76.00	74.40	0	1,046	0.00%
2022/08/26	4	76.75	0	0.00	76.70	4	1,020	0.39%
2022/08/25	0	0.00	1	76.90	76.60	-1	990	-0.10%
2022/08/24	0	0.00	3	74.00	75.10	-3	902	-0.33%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/11	1	69.80	0	0.00	70.10	1	812	0.12%
2022/08/04	0	0.00	20	68.60	68.50	-20	845	-2.36%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/18	0	0.00	1	72.60	72.50	-1	997	-0.10%
2022/07/13	1	73.00	0	0.00	73.00	1	1,171	0.09%
2022/07/08	1	75.10	1	75.00	75.20	0	1,467	0.00%
2022/06/29	0	0.00	10	73.50	73.90	-10	1,384	-0.72%
2022/06/28	12	73.57	3	73.23	73.10	9	1,367	0.66%
2022/06/23	0	0.00	1	71.60	72.10	-1	1,318	-0.08%
2022/06/17	0	0.00	4	71.10	70.00	-4	1,297	-0.31%
2022/06/16	1	71.40	0	0.00	70.30	1	1,290	0.08%
2022/06/15	2	70.65	0	0.00	70.00	2	1,288	0.16%
2022/06/14	2	70.10	0	0.00	69.90	2	1,284	0.16%
2022/06/07	0	0.00	10	70.52	71.00	-10	1,275	-0.78%
2022/06/01	10	69.20	0	0.00	69.00	10	1,285	0.78%
2022/05/16	1	67.80	0	0.00	67.90	1	1,278	0.08%
2022/05/09	0	0.00	3	69.40	69.20	-3	1,246	-0.24%
2022/05/06	0	0.00	16	70.80	70.90	-16	1,238	-1.29%
2022/04/25	0	0.00	5	74.74	74.10	-5	1,134	-0.44%
2022/04/21	5	77.86	4	77.70	77.30	1	1,038	0.10%
2022/04/20	2	76.55	0	0.00	76.80	2	957	0.21%
2022/04/19	2	76.55	1.2	77.02	77.50	0.8	915	0.09%
2022/04/18	3.1	76.84	4	77.18	76.70	-0.9	833	-0.11%
2022/04/15	0.1	75.90	0	0.00	74.70	0.1	702	0.01%
2022/04/14	3	75.07	1	75.60	75.80	2	622	0.32%
2022/04/13	1	70.70	1	71.20	72.50	0	490	0.00%
2022/03/28	0	0.00	1	68.30	68.10	-1	450	-0.22%
2022/03/15	0	68.00	0	0.00	67.80	0	480	0.00%
2022/02/23	0	0.00	1	68.90	68.90	-1	488	-0.20%
2022/02/22	0	0.00	2	69.10	68.80	-2	489	-0.41%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/09	1	68.70	0	0.00	69.00	1	499	0.20%
2022/01/25	3	67.80	0	0.00	67.50	3	495	0.61%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2021/12/30	0	0.00	4	68.70	68.80	-4	592	-0.68%
2021/12/17	3	69.17	1	68.90	69.00	2	631	0.32%
2021/12/16	2	69.50	0	0.00	69.90	2	626	0.32%
2021/12/10	2	69.15	1	69.20	69.10	1	614	0.16%
2021/12/09	3	69.77	0	0.00	69.40	3	632	0.47%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/12/06	1	69.80	0.1	69.30	69.50	0.9	670	0.14%
2021/12/02	1	68.10	0	0.00	68.10	1	710	0.14%
2021/12/01	0	0.00	3	68.57	68.40	-3	714	-0.42%
2021/11/29	1	69.40	2	70.10	69.30	-1	725	-0.14%
2021/11/26	3	69.60	1	69.40	69.20	2	724	0.28%
2021/11/25	1	69.20	1	69.60	69.10	0	727	0.00%
2021/11/24	2	69.10	0	0.00	69.40	2	732	0.27%
2021/11/23	3	69.23	0	0.00	69.00	3	741	0.40%
2021/11/19	2	69.35	0	0.00	69.00	2	853	0.23%
2021/11/18	2	68.95	0	0.00	69.70	2	858	0.23%
2021/11/11	2	70.00	0	0.00	69.90	2	949	0.21%
2021/11/10	2	70.70	0	0.00	70.40	2	966	0.21%
2021/11/09	3	70.13	0	0.00	70.70	3	987	0.30%
2021/11/08	5	69.34	0	0.00	69.60	5	981	0.51%
2021/10/29	2	68.65	0	0.00	68.60	2	1,022	0.20%
2021/10/21	1	67.70	0	0.00	67.70	1	1,060	0.09%
2021/10/18	10	67.00	0	0.00	67.00	10	1,097	0.91%
2021/10/13	1	66.70	0	0.00	66.40	1	1,386	0.07%
2021/10/05	0	67.90	0	0.00	68.70	0	1,560	0.00%
2021/10/04	1	69.00	4	68.60	68.20	-3	1,567	-0.19%
2021/09/29	0	0.00	1	72.70	72.30	-1	1,626	-0.06%
2021/09/28	0	0.00	1	74.50	73.80	-1	1,660	-0.06%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/22	0	0.00	1	75.60	75.50	-1	2,110	-0.05%
2021/09/16	1	75.60	1	75.40	75.40	0	2,166	0.00%
2021/09/15	0	75.90	0	0.00	75.30	0	2,185	0.00%
2021/09/14	1	75.60	7	75.63	75.70	-6	2,223	-0.27%
2021/09/13	2	79.20	3	79.23	79.50	-1	2,243	-0.04%
2021/09/10	2	79.45	0	0.00	79.30	2	2,316	0.09%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	2	81.15	80.50	-2	2,424	-0.08%
2021/09/07	1	79.90	1	80.30	80.80	0	2,526	0.00%
2021/09/03	1	79.30	1	79.30	79.30	0	3,029	0.00%
2021/09/02	1	78.60	0	0.00	78.60	1	3,354	0.03%
2021/08/25	1	77.50	1	77.52	81.20	0	3,799	0.00%
2021/08/23	1	77.60	1	77.20	77.10	0	4,130	0.00%
2021/08/19	0	0.00	1	77.00	77.10	-1	4,425	-0.02%
2021/08/18	1	78.00	0	77.70	77.50	1	4,618	0.02%
2021/08/17	2	79.30	3	79.80	78.90	-1	4,751	-0.02%
2021/08/16	2	78.85	1	77.20	78.30	1	4,882	0.02%
2021/08/13	2	79.00	2	79.25	78.50	0	5,020	0.00%
2021/08/12	0	0.00	1	78.60	78.20	-1	5,299	-0.02%
2021/08/11	2	77.60	0	0.00	77.70	2	5,744	0.03%
2021/08/10	0	0.00	2	78.60	78.60	-2	6,462	-0.03%
2021/08/03	0	0.00	1	80.10	80.00	-1	9,046	-0.01%
2021/07/30	0	0.00	12	80.20	80.40	-12	9,538	-0.13%
2021/07/29	5	79.00	0	0.00	79.20	5	9,604	0.05%
2021/07/28	0	0.00	1	79.40	78.60	-1	9,660	-0.01%
2021/07/27	1	79.60	18	79.17	78.70	-17	9,665	-0.18%
2021/07/26	1	80.40	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/22	3	80.73	0	0.00	80.10	3	9,650	0.03%
2021/07/21	0	0.00	3	82.00	81.20	-3	9,634	-0.03%
2021/07/20	28	84.81	120	85.62	83.10	-92	9,585	-0.96%	大賣/
2021/07/19	0	0.00	3.2	81.57	81.80	-3.2	9,342	-0.03%
2021/07/16	5	81.00	0	0.00	81.00	5	9,345	0.05%
2021/07/14	0	77.40	0	0.00	78.70	0	9,317	0.00%
2021/07/13	7	79.61	0	0.00	78.50	7	9,298	0.08%
2021/07/12	2	81.25	0	0.00	81.20	2	9,232	0.02%
2021/07/08	1	81.50	0	0.00	81.70	1	9,234	0.01%
2021/07/07	3	82.83	0	0.00	82.20	3	9,211	0.03%
2021/07/06	8	83.10	0	0.00	82.90	8	9,202	0.09%
2021/07/05	6	83.13	4	83.15	84.00	2	9,194	0.02%
2021/07/02	0	0.00	4	84.40	84.20	-4	9,165	-0.04%
2021/07/01	0.1	86.60	0	0.00	84.80	0.1	9,159	0.00%
2021/06/30	6.1	87.88	1	88.50	87.20	5.1	9,130	0.06%
2021/06/29	2	82.10	10	84.52	87.00	-8	8,925	-0.09%
2021/06/28	8	83.78	0	0.00	83.10	8	8,826	0.09%
2021/06/25	6	84.48	0	0.00	84.10	6	8,851	0.07%
2021/06/24	2	84.45	0	0.00	84.80	2	8,879	0.02%
2021/06/23	0	0.00	6	84.23	84.00	-6	8,942	-0.07%
2021/06/22	5	84.68	0	0.00	84.10	5	8,948	0.06%
2021/06/21	7	85.20	8	85.16	84.80	-1	8,960	-0.01%
2021/06/18	0	0.00	1.1	84.72	86.80	-1.1	8,923	-0.01%
2021/06/17	1	84.40	1	84.40	84.40	0	8,877	0.00%
2021/06/16	12.3	84.75	7	84.40	83.90	5.3	8,862	0.06%
2021/06/15	8	82.88	4	83.55	82.70	4	8,761	0.05%
2021/06/11	24	90.90	18	90.04	86.10	6	8,627	0.07%
2021/06/10	23	89.90	17	90.32	89.50	6	8,274	0.07%
2021/06/09	1	85.30	2	85.30	85.70	-1	7,958	-0.01%
2021/06/08	6	83.03	22	84.50	84.00	-16	7,850	-0.20%
2021/06/07	2	82.25	3	82.30	81.10	-1	7,689	-0.01%
2021/06/04	4	80.70	4	80.35	79.80	0	7,603	0.00%
2021/06/03	1	81.30	2	80.95	80.70	-1	7,572	-0.01%
2021/06/02	5	81.64	3.2	82.26	81.10	1.9	7,569	0.02%
2021/06/01	17.2	83.18	9	80.59	84.20	8.2	7,514	0.11%
2021/05/31	12	83.02	6	83.50	82.00	6	7,387	0.08%
2021/05/28	3	87.40	0	0.00	86.50	3	7,134	0.04%
2021/05/27	4.1	87.19	8	88.30	88.10	-4	7,049	-0.06%
2021/05/26	4	86.38	4	87.28	86.20	0	6,864	0.00%
2021/05/25	3	84.67	5	84.72	83.90	-2	6,675	-0.03%
2021/05/24	10	87.78	7	86.83	85.70	3	6,529	0.05%
2021/05/21	5	86.62	4	86.65	85.40	1	6,383	0.02%
2021/05/20	4	88.03	4.3	87.61	85.20	-0.3	6,286	0.00%
2021/05/19	32	91.53	43	89.61	87.30	-11	6,076	-0.18%
2021/05/18	31.4	89.50	40.1	91.43	93.70	-8.8	5,650	-0.15%
2021/05/17	11	87.78	15	88.38	88.50	-4	4,937	-0.08%
2021/05/14	9	76.81	13	77.89	80.50	-4	4,680	-0.09%
2021/05/13	27	75.70	16	75.64	73.20	11	4,421	0.25%
2021/05/12	43.2	92.40	33	90.25	81.00	10.2	3,942	0.26%
2021/05/11	26	85.71	33	85.38	88.80	-7	2,805	-0.25%
2021/05/10	11	82.32	37	81.84	82.90	-26	2,350	-1.11%
2021/05/07	3	78.47	11	78.22	77.60	-8	2,142	-0.37%
2021/05/06	1	73.10	6	74.10	73.30	-5	1,873	-0.27%
2021/05/05	0	0.00	4	72.48	73.00	-4	1,800	-0.22%
2021/05/04	5	70.56	0	0.00	69.70	5	1,745	0.29%
2021/05/03	7	71.86	3	72.30	71.10	4	1,751	0.23%
2021/04/28	1	71.40	0	0.00	71.30	1	1,753	0.06%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/22	1	71.10	0	0.00	70.70	1	1,772	0.06%
2021/04/21	2	72.25	0	0.00	72.10	2	1,758	0.11%
2021/04/20	0	0.00	1	72.80	72.60	-1	1,754	-0.06%
2021/04/19	0	0.00	1	72.50	72.10	-1	1,755	-0.06%
2021/04/15	0	0.00	2	71.95	71.80	-2	1,730	-0.12%
2021/04/14	4	71.43	1	72.00	71.10	3	1,718	0.17%
2021/04/13	1	72.70	0	0.00	72.60	1	1,698	0.06%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/09	5	73.00	1	73.30	72.70	4	1,674	0.24%
2021/04/08	4	73.75	0	0.00	73.90	4	1,652	0.24%
2021/04/07	2	73.90	6	73.92	74.10	-4	1,639	-0.24%
2021/04/06	4	72.88	0	0.00	72.70	4	1,616	0.25%
2021/03/31	0	0.00	2	74.70	74.90	-2	1,561	-0.13%
2021/03/30	1	74.70	3	74.23	74.50	-2	1,525	-0.13%
2021/03/29	2	72.90	1	74.20	73.00	1	1,460	0.07%
2021/03/26	4	73.15	6	73.42	72.70	-2	1,408	-0.14%
2021/03/25	2	71.85	1	73.20	72.20	1	1,329	0.08%
2021/03/24	0	0.00	3	72.47	72.50	-3	1,282	-0.23%
2021/03/23	0	0.00	5	71.74	71.90	-5	1,230	-0.41%
2021/03/22	3	71.00	1	70.90	70.80	2	1,174	0.17%
2021/03/19	1	68.60	1	69.20	69.60	0	1,123	0.00%
2021/03/18	1	68.90	0	0.00	69.40	1	1,105	0.09%
2021/03/17	0	0.00	1	69.10	68.90	-1	1,088	-0.09%
2021/03/16	0	0.00	2	68.95	69.00	-2	1,073	-0.19%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/12	0	0.00	2	67.60	67.60	-2	1,068	-0.19%
2021/03/10	0	0.00	1	67.10	67.20	-1	1,089	-0.09%
2021/03/09	2	67.20	0	0.00	67.10	2	1,091	0.18%
2021/03/08	6	68.88	7	68.40	68.10	-1	1,086	-0.09%
2021/03/05	0	0.00	1	67.10	67.20	-1	1,050	-0.10%
2021/03/04	0	0.00	2	67.40	67.20	-2	1,053	-0.19%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/25	1	65.80	0	0.00	65.80	1	1,044	0.10%
2021/02/23	2	66.60	3	66.17	66.00	-1	1,023	-0.10%
2021/02/22	7	67.57	0	0.00	67.40	7	1,006	0.70%
2021/02/19	3	66.87	5	67.86	68.70	-2	959	-0.21%
2021/02/18	0	0.00	1	63.90	64.00	-1	890	-0.11%
2021/02/05	1	62.20	3	61.87	61.90	-2	892	-0.22%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/29	2	61.75	0	0.00	61.40	2	1,030	0.19%
2021/01/28	1	61.50	0	0.00	61.60	1	1,115	0.09%
2021/01/25	4	64.55	0	0.00	64.80	4	1,360	0.29%
2021/01/20	1	64.70	0	0.00	63.60	1	1,351	0.07%
2021/01/18	1	65.40	1	65.40	65.50	0	1,378	0.00%
2021/01/15	1	66.20	1	65.90	66.00	0	1,400	0.00%
2021/01/12	0	0.00	1	67.70	67.50	-1	1,519	-0.07%
2020/12/31	1	68.20	0	0.00	68.60	1	2,344	0.04%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/18	0	0.00	1	69.40	69.40	-1	2,337	-0.04%
2020/12/17	1	68.30	0	0.00	68.40	1	2,337	0.04%
2020/12/11	1	68.70	0	0.00	68.20	1	2,328	0.04%
2020/12/09	0	0.00	1	69.60	68.50	-1	2,315	-0.04%
2020/12/07	3	69.90	0	0.00	69.80	3	2,284	0.13%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/12/01	1	69.60	0	0.00	69.80	1	2,242	0.04%
2020/11/30	1	69.80	4	70.20	69.50	-3	2,237	-0.13%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/26	2	69.90	0	0.00	69.90	2	2,219	0.09%
2020/11/25	1	69.70	0	0.00	70.20	1	2,214	0.05%
2020/11/24	4	70.00	2	69.65	69.70	2	2,210	0.09%
2020/11/23	0	0.00	1	70.30	70.30	-1	2,191	-0.05%
2020/11/20	2	70.25	14	70.47	70.30	-12	2,194	-0.55%
2020/11/19	0	0.00	1	70.90	70.70	-1	2,188	-0.05%
2020/11/17	2	69.75	0	0.00	69.80	2	2,171	0.09%
2020/11/16	3	70.33	0	0.00	70.40	3	2,158	0.14%
2020/11/13	0	0.00	1	70.50	70.90	-1	2,143	-0.05%
2020/11/11	0	0.00	10	71.47	71.40	-10	2,106	-0.47%
2020/11/10	3	70.27	4	70.88	70.40	-1	2,078	-0.05%
2020/11/09	6	69.82	0	0.00	69.30	6	2,033	0.29%
2020/11/06	12	69.96	2	70.25	69.40	10	1,995	0.50%
2020/11/05	9	71.12	7	71.23	71.40	2	1,945	0.10%
2020/11/04	12	71.90	0	0.00	71.90	12	1,840	0.65%
2020/11/03	5	80.22	0	0.00	79.80	5	1,826	0.27%
2020/11/02	1	82.50	12	81.11	82.20	-11	1,743	-0.63%
2020/10/30	4	76.65	53	76.53	76.20	-49	1,576	-3.11%
2020/10/29	9	77.86	4	77.60	77.60	5	1,560	0.32%
2020/10/28	8	78.86	1	79.00	78.70	7	1,534	0.46%
2020/10/27	10	79.60	6	79.18	78.70	4	1,519	0.26%
2020/10/26	17	79.37	5	79.02	79.00	12	1,497	0.80%
2020/10/22	9	80.41	3	81.67	81.80	6	1,440	0.42%
2020/10/21	10	80.14	2	79.40	80.00	8	1,403	0.57%
2020/10/20	11	81.46	17	80.50	80.20	-6	1,350	-0.44%
2020/10/19	11	81.66	12	81.95	82.70	-1	1,312	-0.08%
2020/10/16	23	80.66	12	80.73	80.10	11	1,226	0.90%
2020/10/15	122	86.45	8	85.35	84.30	114	1,117	10.21%	大買/鉅額交易
2020/10/12	1	69.50	4	69.15	69.50	-3	566	-0.53%
2020/10/08	2	67.25	1	67.40	67.30	1	544	0.18%
2020/10/05	0	0.00	4	68.00	67.80	-4	719	-0.56%
2020/09/30	0	0.00	1	66.10	66.50	-1	832	-0.12%
2020/09/29	0	0.00	2	66.30	66.10	-2	847	-0.24%
2020/09/28	1	66.00	0	0.00	65.90	1	862	0.12%
2020/09/25	1	66.60	1	67.10	66.00	0	873	0.00%
2020/09/24	5	66.44	1	66.80	66.60	4	877	0.46%
2020/09/22	2	66.60	0	0.00	66.60	2	878	0.23%
2020/09/17	1	67.10	0	0.00	67.30	1	882	0.11%
2020/09/10	1	67.60	2	67.70	67.30	-1	929	-0.11%
2020/09/07	3	67.37	2	67.25	67.20	1	940	0.11%
2020/09/04	3	67.43	0	0.00	67.10	3	948	0.32%
2020/09/01	6	68.53	0	0.00	68.20	6	954	0.63%
2020/08/31	1	69.10	0	0.00	69.40	1	953	0.10%
2020/08/28	1	69.70	7	69.01	69.50	-6	950	-0.63%
2020/08/27	0	0.00	3	67.70	67.60	-3	941	-0.32%
2020/08/26	4	66.93	0	0.00	67.00	4	940	0.43%
2020/08/24	3	66.30	0	0.00	66.40	3	931	0.32%
2020/08/21	0	0.00	5	66.26	66.30	-5	932	-0.54%
2020/08/20	3	66.30	0	0.00	66.30	3	922	0.33%
2020/08/19	1	68.70	0	0.00	68.70	1	914	0.11%
2020/08/18	2	68.90	0	0.00	68.90	2	915	0.22%
2020/08/17	1	69.00	2	68.90	68.90	-1	918	-0.11%
2020/08/12	2	68.70	0	0.00	68.80	2	938	0.21%
2020/08/10	1	69.70	0	0.00	69.70	1	939	0.11%
2020/08/07	1	70.00	0	0.00	69.70	1	944	0.11%
2020/08/06	4	69.90	0	0.00	69.70	4	942	0.42%
2020/08/05	2	70.25	0	0.00	70.30	2	934	0.21%
2020/08/03	0	0.00	1	70.80	70.80	-1	937	-0.11%
2020/07/29	2	70.15	0	0.00	70.50	2	966	0.21%
2020/07/28	1	69.60	0	0.00	69.60	1	964	0.10%
2020/07/27	3	70.77	4	70.55	70.40	-1	965	-0.10%
2020/07/23	1	73.70	0	0.00	74.20	1	952	0.10%
2020/07/22	1	73.70	1	74.40	73.70	0	951	0.00%
2020/07/20	1	72.20	0	0.00	72.40	1	945	0.11%
2020/07/17	1	73.50	1	76.30	73.20	0	941	0.00%
2020/07/16	1	80.10	0	0.00	80.30	1	913	0.11%
2020/07/14	4	80.65	10	79.90	80.00	-6	889	-0.67%
2020/07/13	2	82.65	0	0.00	81.50	2	878	0.23%
2020/07/10	10	84.26	7	84.91	83.00	3	852	0.35%
2020/07/09	3	80.53	4	81.28	82.70	-1	728	-0.14%
2020/07/08	1	76.90	0	0.00	77.40	1	612	0.16%
2020/07/07	2	76.45	0	0.00	76.20	2	601	0.33%
2020/07/06	0	0.00	1	77.10	77.20	-1	595	-0.17%
2020/06/29	0	0.00	2	76.50	76.20	-2	596	-0.34%
2020/06/24	7	76.11	0	0.00	76.20	7	600	1.17%
2020/06/17	5	76.10	2	76.10	76.10	3	598	0.50%
2020/06/16	1	74.80	0	0.00	75.00	1	607	0.16%
2020/06/11	2	74.35	0	0.00	73.70	2	631	0.32%
2020/06/01	0	0.00	1	74.70	74.90	-1	700	-0.14%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/19	1	75.40	1	75.00	75.00	0	688	0.00%
2020/05/18	0	0.00	1	73.60	73.70	-1	674	-0.15%
2020/04/27	0	0.00	1	68.80	68.80	-1	634	-0.16%
2020/04/21	2	67.85	3	67.20	67.00	-1	635	-0.16%
2020/04/13	0	0.00	1	67.90	67.20	-1	598	-0.17%
2020/04/10	2	66.45	0	0.00	66.80	2	596	0.34%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/07	1	64.10	0	0.00	63.60	1	575	0.17%
2020/03/30	4	61.60	0	0.00	61.60	4	554	0.72%
2020/03/27	1	62.00	0	0.00	61.40	1	547	0.18%
2020/03/25	1	60.80	0	0.00	61.10	1	539	0.19%
2020/03/20	0	0.00	2	60.05	60.00	-2	517	-0.39%
2020/03/19	2	54.50	0	0.00	56.40	2	504	0.40%
2020/03/13	3	64.10	0	0.00	64.70	3	468	0.64%
2020/03/12	1	71.50	0	0.00	70.60	1	446	0.22%
2020/03/09	0	0.00	4	79.98	78.10	-4	434	-0.92%
2020/02/27	1	78.30	0	0.00	78.20	1	445	0.22%
2020/01/30	2	78.10	0	0.00	77.20	2	600	0.33%
2020/01/16	3	79.87	0	0.00	79.90	3	597	0.50%
2020/01/03	5	81.70	0	0.00	81.70	5	592	0.84%
2019/12/30	5	81.90	0	0.00	81.90	5	608	0.82%
2019/12/09	0	0.00	2	84.00	84.60	-2	638	-0.31%
2019/11/29	0	0.00	4	83.80	84.40	-4	604	-0.66%
2019/11/27	0	0.00	2	85.30	85.50	-2	592	-0.34%
2019/11/26	0	0.00	2	84.60	84.80	-2	580	-0.34%
2019/11/22	1	84.00	0	0.00	84.00	1	556	0.18%
2019/11/21	0	0.00	6	82.20	82.90	-6	541	-1.11%
2019/11/07	1	82.30	7	83.16	82.50	-6	519	-1.16%
2019/11/06	2	83.50	3	83.70	83.40	-1	511	-0.20%
2019/11/04	1	80.90	0	0.00	81.20	1	487	0.21%
2019/11/01	1	80.20	0	0.00	80.80	1	481	0.21%
2019/10/31	1	80.90	0	0.00	80.20	1	472	0.21%
2019/10/30	2	80.65	0	0.00	80.30	2	442	0.45%
2019/10/29	1	80.50	0	0.00	80.30	1	443	0.23%
2019/10/18	1	81.00	0	0.00	80.70	1	464	0.22%
2019/10/15	2	80.45	0	0.00	80.40	2	471	0.42%
2019/10/09	0	0.00	5	80.86	81.20	-5	483	-1.03%
2019/10/04	0	0.00	6	80.65	80.70	-6	517	-1.16%
2019/10/01	2	79.10	0	0.00	78.90	2	542	0.37%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/26	1	79.60	0	0.00	80.00	1	546	0.18%
2019/09/18	0	0.00	4	79.70	79.70	-4	572	-0.70%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/30	3	77.90	0	0.00	78.30	3	562	0.53%
2019/08/29	0	0.00	2	77.70	77.70	-2	559	-0.36%
2019/08/28	1	77.20	0	0.00	77.30	1	555	0.18%
2019/08/27	0	0.00	1	78.10	77.00	-1	551	-0.18%
2019/08/26	2	76.80	0	0.00	76.70	2	541	0.37%
2019/08/23	1	78.10	0	0.00	77.80	1	528	0.19%
2019/08/21	1	78.80	0	0.00	78.80	1	517	0.19%
2019/08/20	2	79.20	0	0.00	79.10	2	514	0.39%
2019/08/19	1	78.30	0	0.00	78.50	1	509	0.20%
2019/08/15	2	77.20	0	0.00	77.70	2	506	0.39%
2019/08/13	1	78.30	0	0.00	78.20	1	499	0.20%
2019/08/07	1	79.00	0	0.00	78.00	1	491	0.20%
2019/08/06	2	78.05	0	0.00	78.50	2	489	0.41%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/30	0	0.00	2	82.10	81.40	-2	462	-0.43%
2019/07/26	6	83.05	1	83.00	83.10	5	455	1.10%
2019/07/24	0	0.00	2	82.25	82.40	-2	443	-0.45%
2019/07/22	3	83.60	1	83.50	82.80	2	430	0.46%
2019/07/18	3	83.77	1	83.50	83.50	2	416	0.48%
2019/07/16	4	84.43	2	84.30	84.00	2	406	0.49%
2019/07/15	5	84.40	0	0.00	84.50	5	395	1.26%
2019/07/12	0	0.00	12	84.19	84.10	-12	387	-3.10%
2019/07/11	5	87.52	2	87.80	88.00	3	369	0.81%
2019/07/10	5	87.50	0	0.00	87.40	5	347	1.44%
2019/07/09	0	0.00	3	88.23	87.60	-3	334	-0.90%
2019/07/08	1	87.50	2	88.80	89.00	-1	324	-0.31%
2019/07/03	0	0.00	5	87.04	86.50	-5	320	-1.56%
2019/07/02	1	86.80	3	87.10	86.80	-2	319	-0.63%
2019/06/28	3	84.63	0	0.00	84.60	3	293	1.02%
2019/06/20	2	82.10	0	0.00	82.10	2	277	0.72%
2019/06/18	0	0.00	4	81.78	81.80	-4	280	-1.43%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/28	10	80.15	0	0.00	78.60	10	327	3.06%
2019/05/21	1	80.10	0	0.00	80.40	1	342	0.29%
2019/05/13	0	0.00	2	80.40	79.50	-2	376	-0.53%
2019/04/23	2	82.30	0	0.00	82.40	2	431	0.46%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	2	82.70	0	0.00	82.70	2	438	0.46%
2019/03/22	0	0.00	3	83.30	82.80	-3	413	-0.73%
2019/03/13	0	0.00	1	82.20	82.20	-1	433	-0.23%
2019/03/12	1	82.10	0	0.00	82.00	1	447	0.22%
2019/03/07	1	82.60	0	0.00	82.60	1	479	0.21%
2019/03/04	2	81.90	0	0.00	82.40	2	481	0.42%
2019/02/25	0	0.00	5	80.80	81.10	-5	481	-1.04%
2019/02/22	0	0.00	14	81.12	81.10	-14	482	-2.90%
2019/02/21	2	81.60	0	0.00	81.70	2	480	0.42%
2019/02/20	0	0.00	1	82.30	82.20	-1	488	-0.20%
2019/02/15	0	0.00	4	81.58	81.40	-4	471	-0.85%
2019/02/12	1	80.70	0	0.00	81.30	1	461	0.22%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/28	7	79.40	0	0.00	79.50	7	459	1.52%
2019/01/25	9	79.76	0	0.00	79.40	9	457	1.97%
2019/01/23	0	0.00	1	78.70	78.90	-1	452	-0.22%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/15	1	77.20	0	0.00	77.30	1	450	0.22%
2019/01/11	1	78.10	0	0.00	77.70	1	458	0.22%
2018/12/26	0	0.00	1	76.80	76.40	-1	520	-0.19%
2018/12/25	2	76.35	1	76.50	76.70	1	521	0.19%
2018/12/20	1	78.30	0	0.00	78.40	1	516	0.19%
2018/12/19	1	79.60	0	0.00	79.30	1	514	0.19%
2018/12/18	0	0.00	2	80.25	80.30	-2	510	-0.39%
2018/12/17	1	81.50	0	0.00	81.20	1	515	0.19%
2018/12/11	1	81.60	0	0.00	81.50	1	525	0.19%
2018/12/07	1	84.80	0	0.00	84.40	1	530	0.19%
2018/12/06	1	83.20	0	0.00	82.20	1	519	0.19%
2018/11/30	1	82.00	0	0.00	80.60	1	505	0.20%
2018/10/19	0	0.00	2	81.50	81.00	-2	532	-0.38%
2018/10/11	2	74.60	0	0.00	76.00	2	491	0.41%
2018/09/03	0	0.00	1	87.20	87.20	-1	472	-0.21%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/08/01	1	91.90	0	0.00	92.20	1	550	0.18%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/12	0	0.00	1	92.60	92.40	-1	737	-0.14%
2018/07/06	0	0.00	1	90.40	90.40	-1	800	-0.12%
2018/06/26	0	0.00	2	96.10	96.10	-2	987	-0.20%
2018/06/22	0	0.00	1	98.30	96.50	-1	990	-0.10%
2018/06/11	1	96.20	0	0.00	95.90	1	995	0.10%
2018/06/07	0	0.00	1	97.50	97.10	-1	996	-0.10%
2018/05/30	1	95.00	0	0.00	95.10	1	990	0.10%
2018/05/23	1	96.70	0	0.00	96.70	1	990	0.10%
2018/05/18	3	99.93	0	0.00	99.40	3	980	0.31%
2018/05/08	0	0.00	1	99.80	99.70	-1	1,047	-0.10%
2018/05/04	1	100.50	1	99.40	99.10	0	1,060	0.00%
2018/05/03	0	0.00	1	101.00	101.00	-1	1,096	-0.09%
2018/04/30	0	0.00	10	99.90	100.50	-10	1,107	-0.90%
2018/04/26	3	100.83	0	0.00	98.60	3	1,147	0.26%
2018/04/24	1	99.00	0	0.00	99.60	1	1,175	0.09%
2018/04/23	11	103.95	1	105.00	103.00	10	1,183	0.84%
2018/04/20	1	101.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	1	105.50	1	104.00	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	102.00	102.50	-1	1,259	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	1	103.00	1	102.50	102.50	0	1,255	0.00%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,233	-0.08%
2018/04/03	1	98.50	0	0.00	98.70	1	1,197	0.08%
2018/03/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2018/03/30	0	0.00	1	99.20	98.00	-1	1,171	-0.09%
2018/03/29	1	98.50	0	0.00	99.00	1	1,160	0.09%
2018/03/21	2	96.90	0	0.00	96.30	2	1,203	0.17%
2018/03/19	2	98.20	0	0.00	97.70	2	1,257	0.16%
2018/03/08	0	0.00	7	97.50	97.50	-7	1,650	-0.42%
2018/03/07	0	0.00	1	97.60	97.50	-1	1,727	-0.06%
2018/03/06	1	97.60	24	97.38	97.60	-23	1,727	-1.33%
2018/02/27	0	0.00	1	97.70	98.00	-1	1,785	-0.06%
2018/02/26	0	0.00	3	98.10	98.00	-3	1,802	-0.17%
2018/02/06	0	0.00	3	96.10	95.40	-3	1,828	-0.16%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/26	0	0.00	7	105.00	105.00	-7	1,822	-0.38%
2018/01/25	0	0.00	10	103.00	103.00	-10	1,818	-0.55%
2018/01/22	0	0.00	15	102.90	102.50	-15	1,786	-0.84%
2018/01/19	30	104.83	0	0.00	104.50	30	1,769	1.70%
2018/01/18	0	0.00	2	103.75	103.00	-2	1,749	-0.11%
2018/01/17	1	103.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	31	106.71	10	106.15	105.50	21	1,706	1.23%
2018/01/15	7	99.40	0	0.00	100.50	7	1,574	0.44%
2018/01/10	0	0.00	1	98.60	97.80	-1	1,538	-0.06%
2018/01/08	2	98.30	0	0.00	98.30	2	1,540	0.13%
2018/01/02	0	0.00	4	103.50	104.50	-4	1,500	-0.27%