東洋 (4105)-元大-東泰券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	77.70	0	0.00	77.60	0.1	807	0.01%
2024/04/29	1	77.20	0	0.00	77.30	1	802	0.12%
2024/04/25	0	0.00	1	76.60	76.50	-1	799	-0.13%
2024/04/24	0	0.00	4	76.53	76.50	-4	812	-0.49%
2024/04/19	0	0.00	17	76.70	76.00	-17	818	-2.08%
2024/04/18	1	77.30	0	0.00	77.40	1	799	0.13%
2024/04/16	2.3	77.26	1	77.40	76.90	1.3	795	0.16%
2024/04/12	0	0.00	11	78.20	78.20	-11	783	-1.40%
2024/04/11	2	78.30	7	78.11	78.20	-5	782	-0.64%
2024/04/10	1	78.40	0	0.00	78.40	1	781	0.13%
2024/04/09	1	78.30	4	78.30	78.30	-3	779	-0.38%
2024/04/08	1	78.60	1	78.60	78.80	0	770	0.00%
2024/04/03	0	0.00	3	78.10	78.40	-3	771	-0.39%
2024/04/02	0	0.00	2	78.40	78.40	-2	772	-0.26%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/29	1	78.20	6	78.20	78.20	-5	768	-0.65%
2024/03/28	5	77.96	0	0.00	78.30	5	766	0.65%
2024/03/27	7	81.43	0	0.00	81.50	7	705	0.99%
2024/03/26	0	0.00	2	81.75	81.20	-2	685	-0.29%
2024/03/25	2	82.00	1	82.00	81.80	1	675	0.15%
2024/03/22	10	81.76	3	82.20	81.80	7	667	1.05%
2024/03/21	8	81.68	2	81.80	81.80	6	659	0.91%
2024/03/20	11	81.98	21	82.17	81.80	-10	647	-1.54%
2024/03/19	5	81.56	1	81.60	81.40	4	636	0.63%
2024/03/18	2	81.30	0	0.00	81.10	2	644	0.31%
2024/03/15	8	81.76	0	0.00	81.80	8	642	1.25%
2024/03/14	14	81.72	0	0.00	81.90	14	636	2.20%
2024/03/12	9	81.28	2	81.20	81.30	7	658	1.06%
2024/03/11	3	80.43	2	80.90	80.80	1	668	0.15%
2024/03/05	0	0.00	8	82.11	82.00	-8	663	-1.21%
2024/03/04	2	81.05	0	0.00	81.30	2	645	0.31%
2024/03/01	3	80.97	0	0.00	80.80	3	657	0.46%
2024/02/29	2	81.30	0	0.00	81.00	2	683	0.29%
2024/02/27	1	81.10	0	0.00	81.20	1	679	0.15%
2024/02/23	2	81.10	0	0.00	80.70	2	672	0.30%
2024/02/21	0	0.00	2	81.30	81.10	-2	665	-0.30%
2024/02/20	0	0.00	0.3	80.80	80.90	-0.3	668	-0.04%
2024/02/19	1	80.70	2	81.00	80.90	-1	667	-0.15%
2024/02/16	1	79.30	0	0.00	79.20	1	658	0.15%
2024/02/01	1	78.30	0	0.00	78.40	1	764	0.13%
2024/01/29	1	77.50	0	0.00	77.90	1	879	0.11%
2024/01/19	0	0.00	1	77.80	78.10	-1	1,121	-0.09%
2024/01/18	1	77.50	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.30	0	0.00	78.20	1	1,168	0.09%
2024/01/08	1	79.90	0	0.00	79.80	1	1,200	0.08%
2024/01/03	2	80.25	0	0.00	80.20	2	1,243	0.16%
2024/01/02	0	0.00	1	80.50	80.60	-1	1,245	-0.08%
2023/12/29	0	0.00	1	80.50	80.40	-1	1,243	-0.08%
2023/12/27	1	80.70	0	0.00	80.40	1	1,243	0.08%
2023/12/25	0	0.00	0.1	80.10	79.80	-0.1	1,245	-0.01%
2023/12/21	0	0.00	1	80.10	80.10	-1	1,249	-0.08%
2023/12/15	1	80.60	0	0.00	80.50	1	1,248	0.08%
2023/12/13	2	80.15	1	80.20	80.10	1	1,247	0.08%
2023/12/11	0	0.00	1	81.50	81.20	-1	1,232	-0.08%
2023/12/07	6	81.30	3.6	81.29	81.10	2.4	1,247	0.19%
2023/12/06	2	82.71	0	0.00	82.90	2	1,214	0.17%
2023/12/05	0	0.00	0.1	83.00	83.10	-0.1	1,201	0.00%
2023/12/04	0.2	83.50	0	0.00	83.60	0.2	1,190	0.02%
2023/12/01	5.1	83.11	2	83.60	83.10	3.1	1,188	0.26%
2023/11/30	2	83.20	0	0.00	83.00	2	1,181	0.17%
2023/11/28	11	84.45	8	84.20	84.50	3	1,152	0.26%
2023/11/27	0	0.00	5	84.40	83.60	-5	1,134	-0.44%
2023/11/24	1	83.00	0	0.00	82.90	1	1,102	0.09%
2023/11/23	0	0.00	1	82.70	82.80	-1	1,094	-0.09%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0.1	81.95	0	0.00	81.70	0.1	1,068	0.00%
2023/11/17	0.1	81.95	0	0.00	81.60	0.1	1,060	0.00%
2023/11/16	0	81.90	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	81.90	0	0.00	81.50	0	1,047	0.00%
2023/11/14	2.1	81.28	3	81.40	81.20	-0.9	1,037	-0.09%
2023/11/09	2.1	85.19	1	85.20	84.90	1.1	936	0.12%
2023/11/08	4.1	86.41	2	86.00	85.80	2.1	921	0.23%
2023/11/07	1.1	86.68	4	86.50	86.30	-2.9	898	-0.32%
2023/11/06	0	0.00	8	83.40	83.90	-8	825	-0.97%
2023/11/03	1	84.30	2	83.40	83.30	-1	806	-0.12%
2023/11/02	0.1	84.00	0	0.00	83.80	0.1	789	0.02%
2023/11/01	0	0.00	4	85.13	84.50	-4	768	-0.52%
2023/10/31	0	0.00	1	85.10	83.90	-1	744	-0.13%
2023/10/30	1	83.20	0	0.00	83.60	1	711	0.14%
2023/10/27	13	83.12	11	83.88	83.00	2	681	0.29%
2023/10/25	0	0.00	1	81.30	80.40	-1	557	-0.18%
2023/10/18	0.1	79.20	0	0.00	79.00	0.1	553	0.02%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/16	0.1	80.00	2	79.95	79.80	-1.9	557	-0.34%
2023/10/13	1.7	79.87	1	79.80	79.40	0.7	553	0.13%
2023/10/12	0.1	78.30	0	0.00	78.40	0.1	535	0.02%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/06	0	0.00	2	77.55	77.70	-2	531	-0.38%
2023/10/04	1.3	76.52	0	0.00	76.80	1.3	539	0.24%
2023/10/02	0.1	77.40	0	0.00	77.40	0.1	547	0.02%
2023/09/28	1	77.20	0	0.00	77.20	1	554	0.18%
2023/09/26	0.1	77.00	0	0.00	76.70	0.1	568	0.02%
2023/09/25	0.1	76.40	0	0.00	76.40	0.1	577	0.02%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/09/21	0.1	76.50	0	0.00	76.30	0.1	653	0.02%
2023/09/20	1.1	76.62	0	0.00	76.70	1.1	662	0.16%
2023/09/19	1.1	77.23	2	77.60	77.10	-0.9	660	-0.14%
2023/09/15	0.1	77.80	0	0.00	77.80	0.1	658	0.02%
2023/09/14	2	78.00	0	0.00	77.60	2	654	0.31%
2023/09/12	1	75.50	0	0.00	75.60	1	640	0.16%
2023/09/08	1	75.80	0	0.00	75.90	1	653	0.15%
2023/09/07	0	0.00	1	76.20	76.20	-1	668	-0.15%
2023/09/01	1	76.60	0	0.00	76.60	1	675	0.15%
2023/08/30	0	0.00	1	75.90	75.80	-1	674	-0.15%
2023/08/22	0	0.00	0	75.50	74.90	0	700	0.00%
2023/08/15	0	75.60	0	0.00	75.30	0	709	0.00%
2023/08/10	0	0.00	1	75.80	75.80	-1	706	-0.14%
2023/07/27	1	77.20	0	0.00	77.20	1	707	0.14%
2023/07/25	0.1	77.00	0	0.00	77.60	0.1	715	0.01%
2023/07/11	0	0.00	2	77.45	77.60	-2	707	-0.28%
2023/07/10	1	78.00	0	0.00	77.80	1	715	0.14%
2023/07/07	0	0.00	3	78.50	78.50	-3	727	-0.41%
2023/07/05	0	0.00	1	79.10	78.10	-1	716	-0.14%
2023/07/04	0	0.00	1	78.40	78.50	-1	708	-0.14%
2023/07/03	0	0.00	2	79.00	79.00	-2	701	-0.29%
2023/06/30	3	79.37	5	78.76	78.40	-2	688	-0.29%
2023/06/29	5	78.10	0	0.00	78.10	5	647	0.77%
2023/06/28	1	76.40	0	0.00	77.10	1	650	0.15%
2023/06/27	1	76.40	0	0.00	76.50	1	659	0.15%
2023/06/16	1	76.90	0	0.00	76.40	1	714	0.14%
2023/06/07	2	75.60	0	0.00	75.70	2	744	0.27%
2023/06/02	0	0.00	1	74.90	74.80	-1	753	-0.13%
2023/06/01	0	0.00	1	75.10	75.00	-1	751	-0.13%
2023/05/29	0	0.00	0.1	75.40	75.10	-0.1	758	-0.01%
2023/05/22	0	0.00	0.1	76.10	76.00	-0.1	763	-0.01%
2023/05/09	1	75.90	0	0.00	75.60	1	812	0.12%
2023/05/03	0	0.00	0.1	76.70	76.30	-0.1	838	-0.01%
2023/05/02	0	0.00	0	77.00	76.80	0	855	0.00%
2023/04/20	2	76.99	0	0.00	76.30	2	875	0.23%
2023/04/18	3	77.30	0	0.00	77.20	3	920	0.33%
2023/04/12	1	76.90	0	0.00	77.70	1	944	0.11%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/29	1	79.70	1	80.30	79.70	0	1,180	0.00%
2023/03/28	1	79.40	1	80.40	79.40	0	1,199	0.00%
2023/03/27	1	79.70	0	0.00	79.90	1	1,237	0.08%
2023/03/24	2	79.00	0	0.00	78.90	2	1,249	0.16%
2023/03/21	0	0.00	0	78.00	77.80	0	1,387	0.00%
2023/03/20	1	77.30	0	0.00	77.40	1	1,442	0.07%
2023/03/15	0	0.00	1	77.20	77.20	-1	1,767	-0.06%
2023/03/09	0	0.00	0.1	79.00	78.50	-0.1	1,834	0.00%
2023/03/08	1	78.80	0	0.00	78.70	1	1,862	0.05%
2023/02/17	0	0.00	1	77.90	78.20	-1	2,918	-0.03%
2023/02/09	0.2	78.92	0	0.00	78.30	0.2	2,994	0.01%
2023/02/02	0	0.00	1	78.40	78.30	-1	2,970	-0.03%
2023/02/01	2	77.50	0	0.00	77.40	2	2,953	0.07%
2023/01/31	2	77.25	0	0.00	77.60	2	2,956	0.07%
2023/01/12	1	78.90	0	0.00	78.50	1	2,913	0.03%
2023/01/09	5	79.80	6	80.10	79.60	-1	2,930	-0.03%
2023/01/05	1	83.40	1	84.80	83.10	0	2,877	0.00%
2023/01/04	0	0.00	2	83.55	83.60	-2	2,862	-0.07%
2022/12/30	0	0.00	1	83.40	83.40	-1	2,871	-0.03%
2022/12/29	0	0.00	0.1	83.80	83.60	-0.1	2,856	0.00%
2022/12/27	1	83.30	0	0.00	83.00	1	2,795	0.04%
2022/12/26	13	85.22	2.5	84.96	84.70	10.5	2,758	0.38%
2022/12/20	2	83.55	2	81.70	81.70	0	2,619	0.00%
2022/12/19	1	82.20	2	83.05	83.70	-1	2,585	-0.04%
2022/12/16	2	82.20	2	82.20	81.40	0	2,534	0.00%
2022/12/15	1	82.60	2	82.60	82.60	-1	2,504	-0.04%
2022/12/14	2	80.70	5	82.98	83.10	-3	2,473	-0.12%
2022/12/13	0	0.00	4	83.25	81.60	-4	2,420	-0.17%
2022/12/12	5	83.02	7	82.37	81.60	-2	2,345	-0.09%
2022/12/09	7	82.51	10.4	83.11	83.00	-3.4	2,309	-0.15%
2022/12/08	5	82.24	3	81.23	81.00	2	2,213	0.09%
2022/12/07	9	81.37	2	81.90	80.80	7	2,138	0.33%
2022/12/01	0	0.00	10	78.30	78.50	-10	2,022	-0.49%
2022/11/28	0.3	79.13	0	0.00	78.80	0.3	1,997	0.02%
2022/11/25	7	80.40	3	80.67	79.20	4	1,985	0.20%
2022/11/24	5.1	83.94	2	83.35	82.10	3.1	1,923	0.16%
2022/11/23	3	82.53	4	83.20	84.40	-1	1,804	-0.06%
2022/11/22	6	84.15	27	83.96	82.00	-21	1,629	-1.29%
2022/11/21	4	81.35	62	82.05	82.70	-58	1,286	-4.51%
2022/11/17	0	0.00	1	76.00	75.50	-1	1,198	-0.08%
2022/11/09	0	0.00	1	74.30	73.60	-1	1,149	-0.09%
2022/11/07	1	74.80	0	0.00	75.60	1	1,128	0.09%
2022/11/02	0	0.00	1	75.50	75.80	-1	1,118	-0.09%
2022/10/20	0	0.00	2	73.30	72.80	-2	1,093	-0.18%
2022/10/13	0	0.00	1	71.20	71.70	-1	1,085	-0.09%
2022/10/11	0	0.00	1	72.60	72.80	-1	1,106	-0.09%
2022/10/07	2	74.30	5	74.46	74.10	-3	1,107	-0.27%
2022/09/28	1	72.00	0	0.00	70.20	1	1,208	0.08%
2022/09/14	1	75.60	5	77.00	75.20	-4	1,268	-0.32%
2022/09/07	1	76.90	0	0.00	75.40	1	1,185	0.08%
2022/09/06	2	75.45	1	74.50	74.50	1	1,161	0.09%
2022/09/05	5	76.50	5	76.40	76.40	0	1,138	0.00%
2022/09/01	1	75.00	1	75.40	75.20	0	1,087	0.00%
2022/08/31	5	76.58	17	77.30	75.90	-12	1,075	-1.12%
2022/08/26	1	77.00	2.1	76.81	76.70	-1.1	1,020	-0.10%
2022/08/25	2	76.40	2	77.19	76.60	0	990	0.00%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/12	0	0.00	1	70.50	70.50	-1	809	-0.12%
2022/08/11	1	69.90	3	70.20	70.10	-2	812	-0.25%
2022/08/05	2	68.80	1	69.10	69.40	1	828	0.12%
2022/08/04	1	68.80	0	0.00	68.50	1	845	0.12%
2022/08/03	0	0.00	9	69.50	69.00	-9	845	-1.06%
2022/07/28	0	0.00	2	71.80	71.50	-2	873	-0.23%
2022/07/27	0	0.00	2	71.65	71.80	-2	887	-0.23%
2022/07/25	0.1	70.80	1	70.40	71.00	-0.9	900	-0.10%
2022/07/20	1	69.90	0	0.00	69.50	1	917	0.11%
2022/07/19	1	70.10	0	0.00	70.10	1	946	0.11%
2022/07/18	1	72.20	1	72.30	72.50	0	997	0.00%
2022/07/15	1	72.40	0	0.00	72.30	1	1,057	0.09%
2022/07/14	1	72.90	0	0.00	72.50	1	1,096	0.09%
2022/07/13	3	73.47	0	0.00	73.00	3	1,171	0.26%
2022/07/12	0	0.00	1	75.00	73.80	-1	1,296	-0.08%
2022/07/11	9	75.40	4	75.38	75.50	5	1,363	0.37%
2022/07/08	2	73.30	3	74.80	75.20	-1	1,467	-0.07%
2022/07/07	1	73.50	0	0.00	72.70	1	1,471	0.07%
2022/07/06	0	0.00	7	73.86	72.90	-7	1,451	-0.48%
2022/07/05	5	72.10	5	72.70	73.00	0	1,435	0.00%
2022/07/04	5	71.40	5	72.00	71.50	0	1,422	0.00%
2022/06/30	1	73.70	3	72.50	71.80	-2	1,402	-0.14%
2022/06/29	0	0.00	1	73.10	73.90	-1	1,384	-0.07%
2022/06/24	1	73.10	0	0.00	72.80	1	1,348	0.07%
2022/06/23	3	71.80	0	0.00	72.10	3	1,318	0.23%
2022/06/22	0	0.00	1	70.50	70.60	-1	1,298	-0.08%
2022/06/21	1	69.80	0	0.00	70.50	1	1,304	0.08%
2022/06/17	1	70.80	0	0.00	70.00	1	1,297	0.08%
2022/06/16	0	0.00	1	71.20	70.30	-1	1,290	-0.08%
2022/06/10	4	71.00	8	71.41	71.30	-4	1,281	-0.31%
2022/06/09	2	71.00	0	0.00	70.70	2	1,275	0.16%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/06/07	0	0.00	1	70.70	71.00	-1	1,275	-0.08%
2022/06/02	1	69.30	0	0.00	69.10	1	1,277	0.08%
2022/05/26	1	68.00	0	0.00	68.00	1	1,269	0.08%
2022/05/18	5	68.10	5	68.50	68.50	0	1,278	0.00%
2022/05/13	0	0.00	1	68.20	68.00	-1	1,279	-0.08%
2022/05/12	1	67.00	0	0.00	67.00	1	1,273	0.08%
2022/05/10	0	0.00	0.2	69.20	69.00	-0.2	1,256	-0.02%
2022/05/09	1	69.80	2	70.10	69.20	-1	1,246	-0.08%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/05/04	0	0.00	1	73.90	73.40	-1	1,209	-0.08%
2022/05/03	0	0.00	1	74.80	74.50	-1	1,200	-0.08%
2022/04/28	0	0.00	1	74.50	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	6	74.07	74.50	-6	1,167	-0.51%
2022/04/26	0	0.00	2	73.85	73.80	-2	1,147	-0.17%
2022/04/25	5	74.30	6	75.55	74.10	-1	1,134	-0.09%
2022/04/22	4	76.60	2	74.90	75.40	2	1,098	0.18%
2022/04/21	10	77.77	0	0.00	77.30	10	1,038	0.96%
2022/04/20	0	0.00	1	76.80	76.80	-1	957	-0.10%
2022/04/18	2	77.60	2	77.40	76.70	0	833	0.00%
2022/04/15	1	76.40	9	76.09	74.70	-8	702	-1.14%
2022/04/14	3	75.43	5	75.40	75.80	-2	622	-0.32%
2022/04/13	0	0.00	3	71.57	72.50	-3	490	-0.61%
2022/03/15	1	67.80	0	0.00	67.80	1	480	0.21%
2022/03/07	1	68.70	0	0.00	67.80	1	486	0.21%
2022/02/16	1	69.30	0	0.00	69.10	1	488	0.20%
2022/01/19	3	68.50	0	0.00	68.50	3	524	0.57%
2022/01/18	2	68.50	0	0.00	68.60	2	532	0.38%
2022/01/13	0.1	68.20	0	0.00	68.20	0.1	530	0.02%
2022/01/07	0	0.00	1	68.00	68.00	-1	587	-0.17%
2022/01/04	2	68.40	0	0.00	68.30	2	594	0.34%
2022/01/03	0.3	68.80	0	0.00	68.60	0.3	592	0.05%
2021/12/29	0	0.00	5.1	68.40	68.40	-5.1	591	-0.87%
2021/12/28	0	0.00	4	68.40	68.30	-4	591	-0.68%
2021/12/27	0	0.00	1	68.40	68.20	-1	613	-0.16%
2021/12/24	1	68.40	0	0.00	68.50	1	618	0.16%
2021/12/16	0	0.00	1	69.80	69.90	-1	626	-0.16%
2021/12/15	0.1	68.50	0	0.00	68.40	0.1	617	0.02%
2021/12/08	0	0.00	2	70.00	69.80	-2	653	-0.31%
2021/11/29	2	69.30	0	0.00	69.30	2	725	0.28%
2021/11/26	0	0.00	1	69.40	69.20	-1	724	-0.14%
2021/11/23	0	0.00	1	69.20	69.00	-1	741	-0.13%
2021/11/16	0	0.00	1	69.30	69.00	-1	862	-0.12%
2021/11/11	1	69.80	4	70.25	69.90	-3	949	-0.32%
2021/11/10	0	0.00	3	70.40	70.40	-3	966	-0.31%
2021/11/09	0	0.00	1	70.50	70.70	-1	987	-0.10%
2021/11/08	2	69.30	0	0.00	69.60	2	981	0.20%
2021/11/04	1	68.40	0	0.00	68.40	1	994	0.10%
2021/11/02	1	68.50	0	0.00	68.00	1	1,016	0.10%
2021/11/01	2	68.35	0	0.00	68.30	2	1,022	0.20%
2021/10/29	0	0.00	1.3	68.55	68.60	-1.3	1,022	-0.13%
2021/10/28	7	69.00	0	0.00	69.20	7	1,015	0.69%
2021/10/27	0	0.00	2	68.05	68.40	-2	1,014	-0.20%
2021/10/22	1	68.10	0	0.00	67.80	1	1,045	0.10%
2021/10/21	3	68.00	0	0.00	67.70	3	1,060	0.28%
2021/10/18	2	66.80	6	67.45	67.00	-4	1,097	-0.36%
2021/10/14	0	0.00	2	67.30	67.20	-2	1,367	-0.15%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.60	1	67.20	67.20	0	1,393	0.00%
2021/10/07	0.3	68.50	0	0.00	68.60	0.3	1,461	0.02%
2021/10/06	1	68.40	0	0.00	67.90	1	1,535	0.07%
2021/10/05	1	68.10	0	0.00	68.70	1	1,560	0.06%
2021/10/04	10	69.09	1	70.00	68.20	9	1,567	0.57%
2021/10/01	3	70.50	0	0.00	70.50	3	1,581	0.19%
2021/09/29	1	72.40	0	0.00	72.30	1	1,626	0.06%
2021/09/28	1	74.00	0	0.00	73.80	1	1,660	0.06%
2021/09/22	0	0.00	2	75.40	75.50	-2	2,110	-0.09%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	1	75.90	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0	0.00	1	76.10	75.70	-1	2,223	-0.04%
2021/09/13	3	79.00	0	0.00	79.50	3	2,243	0.13%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/09	1	79.30	2	79.30	79.30	-1	2,405	-0.04%
2021/09/08	1	80.50	6	80.83	80.50	-5	2,424	-0.21%
2021/09/06	1	79.40	1	79.80	79.40	0	2,656	0.00%
2021/09/03	1	79.50	0	0.00	79.30	1	3,029	0.03%
2021/09/02	0	0.00	1	78.80	78.60	-1	3,354	-0.03%
2021/08/31	0	0.00	3	80.10	80.10	-3	3,617	-0.08%
2021/08/30	3	79.60	0	0.00	79.50	3	3,697	0.08%
2021/08/27	5	80.00	0	0.00	79.60	5	3,735	0.13%
2021/08/26	4	80.13	1	81.00	79.70	3	3,772	0.08%
2021/08/25	0.1	80.50	2	81.10	81.20	-1.9	3,799	-0.05%
2021/08/23	0	0.00	1	77.30	77.10	-1	4,130	-0.02%
2021/08/18	7	78.33	5	77.34	77.50	2	4,618	0.04%
2021/08/17	1	80.60	2	79.70	78.90	-1	4,751	-0.02%
2021/08/13	1	79.80	0	0.00	78.50	1	5,020	0.02%
2021/08/12	0	0.00	1	78.40	78.20	-1	5,299	-0.02%
2021/08/11	1	77.60	0	0.00	77.70	1	5,744	0.02%
2021/08/10	2	79.10	0	0.00	78.60	2	6,462	0.03%
2021/08/09	4	78.60	0	0.00	78.80	4	6,720	0.06%
2021/08/06	1	79.90	1	80.00	79.80	0	6,976	0.00%
2021/08/05	0	0.00	0.2	80.00	80.10	-0.2	7,460	0.00%
2021/07/29	0	0.00	5	79.08	79.20	-5	9,604	-0.05%
2021/07/28	2	78.30	0	0.00	78.60	2	9,660	0.02%
2021/07/27	0	0.00	2	80.20	78.70	-2	9,665	-0.02%
2021/07/26	22	80.21	2	81.00	80.00	20	9,678	0.21%
2021/07/22	16	80.12	3	80.47	80.10	13	9,650	0.13%
2021/07/21	5	81.84	0	0.00	81.20	5	9,634	0.05%
2021/07/20	25	85.62	11	86.10	83.10	14	9,585	0.15%
2021/07/19	2	81.40	0	0.00	81.80	2	9,342	0.02%
2021/07/15	0	0.00	5	80.78	80.90	-5	9,338	-0.05%
2021/07/14	2	78.00	0	0.00	78.70	2	9,317	0.02%
2021/07/13	20.2	79.43	3	79.00	78.50	17.2	9,298	0.18%
2021/07/12	6	81.20	1	82.50	81.20	5	9,232	0.05%
2021/07/09	0	0.00	1	82.30	81.70	-1	9,222	-0.01%
2021/07/08	2	81.55	1	81.80	81.70	1	9,234	0.01%
2021/07/07	2	82.75	0	0.00	82.20	2	9,211	0.02%
2021/07/06	2	82.85	0	0.00	82.90	2	9,202	0.02%
2021/07/05	5	83.42	4	83.93	84.00	1	9,194	0.01%
2021/07/02	2	84.90	2	84.65	84.20	0	9,165	0.00%
2021/07/01	4	86.05	20	85.10	84.80	-16	9,159	-0.17%
2021/06/30	15.2	87.97	6.1	87.48	87.20	9.1	9,130	0.10%
2021/06/29	1	82.60	52	84.88	87.00	-51	8,925	-0.57%
2021/06/28	0	0.00	22	83.83	83.10	-22	8,826	-0.25%
2021/06/25	5	84.98	14	84.28	84.10	-9	8,851	-0.10%
2021/06/24	0	0.00	2	84.40	84.80	-2	8,879	-0.02%
2021/06/23	0	0.00	2	84.50	84.00	-2	8,942	-0.02%
2021/06/22	1	84.50	6	84.30	84.10	-5	8,948	-0.06%
2021/06/21	3	85.30	1	86.50	84.80	2	8,960	0.02%
2021/06/18	3	86.03	6	86.87	86.80	-3	8,923	-0.03%
2021/06/17	1	84.70	2	84.60	84.40	-1	8,877	-0.01%
2021/06/16	4	84.18	6.5	85.15	83.90	-2.5	8,862	-0.03%
2021/06/15	2.5	83.52	0	0.00	82.70	2.5	8,761	0.03%
2021/06/11	41	90.69	42	88.81	86.10	-1	8,627	-0.01%
2021/06/10	6	89.80	23	90.12	89.50	-17	8,274	-0.21%
2021/06/09	23	84.06	35	84.96	85.70	-12	7,958	-0.15%
2021/06/08	6	83.63	14	83.87	84.00	-8	7,850	-0.10%
2021/06/07	4	81.13	2	81.55	81.10	2	7,689	0.03%
2021/06/04	4	80.55	10	80.20	79.80	-6	7,603	-0.08%
2021/06/03	7	81.31	8.4	80.91	80.70	-1.4	7,572	-0.02%
2021/06/02	2	82.60	7.1	82.67	81.10	-5.1	7,569	-0.07%
2021/06/01	2	80.00	10	82.91	84.20	-8	7,514	-0.11%
2021/05/31	23.1	81.55	14.6	81.71	82.00	8.5	7,387	0.12%
2021/05/28	3	87.07	2.1	87.19	86.50	0.9	7,134	0.01%
2021/05/27	34	87.29	35	88.50	88.10	-1	7,049	-0.01%
2021/05/26	27	85.67	28	86.95	86.20	-1	6,864	-0.01%
2021/05/25	14.3	84.36	1	84.00	83.90	13.3	6,675	0.20%
2021/05/24	30	87.08	23	86.98	85.70	7	6,529	0.11%
2021/05/21	10	85.08	7	85.91	85.40	3	6,383	0.05%
2021/05/20	17	88.82	18	87.08	85.20	-1	6,286	-0.02%
2021/05/19	47.1	89.59	21.1	91.03	87.30	26	6,076	0.43%
2021/05/18	42	87.29	40	89.98	93.70	2	5,650	0.04%
2021/05/17	25	88.05	45	87.87	88.50	-20	4,937	-0.41%
2021/05/14	10	77.32	17	78.50	80.50	-7	4,680	-0.15%
2021/05/13	61	76.32	29	76.20	73.20	32	4,421	0.72%
2021/05/12	207.5	91.16	143.3	90.02	81.00	64.2	3,942	1.63%	大買/大賣/
2021/05/11	27.3	86.58	20	86.95	88.80	7.3	2,805	0.26%
2021/05/10	16	82.51	6	82.22	82.90	10	2,350	0.43%
2021/05/07	5	77.84	11	78.63	77.60	-6	2,142	-0.28%
2021/05/06	0	0.00	45	73.49	73.30	-45	1,873	-2.40%
2021/05/05	1	72.00	1	72.00	73.00	0	1,800	0.00%
2021/04/29	0	0.00	2	71.60	71.50	-2	1,742	-0.11%
2021/04/27	0	0.00	2	72.45	71.80	-2	1,767	-0.11%
2021/04/26	0	0.00	2	71.90	71.70	-2	1,768	-0.11%
2021/04/22	25	71.16	5	71.10	70.70	20	1,772	1.13%
2021/04/20	4	72.40	1	72.50	72.60	3	1,754	0.17%
2021/04/19	2	72.00	4	72.50	72.10	-2	1,755	-0.11%
2021/04/16	0	0.00	2	72.20	72.00	-2	1,736	-0.12%
2021/04/15	0	0.00	2	72.20	71.80	-2	1,730	-0.12%
2021/04/14	20	71.15	4	71.35	71.10	16	1,718	0.93%
2021/04/09	2	72.80	1	73.00	72.70	1	1,674	0.06%
2021/04/08	3	73.90	2	73.85	73.90	1	1,652	0.06%
2021/04/07	4	74.20	1	73.60	74.10	3	1,639	0.18%
2021/04/06	4	73.63	1	73.70	72.70	3	1,616	0.19%
2021/04/01	0	0.00	4	74.30	74.20	-4	1,581	-0.25%
2021/03/30	2	74.20	1	74.00	74.50	1	1,525	0.07%
2021/03/29	8	73.25	0	0.00	73.00	8	1,460	0.55%
2021/03/26	5	73.42	13	74.03	72.70	-8	1,408	-0.57%
2021/03/25	12	72.40	14	72.79	72.20	-2	1,329	-0.15%
2021/03/24	1	72.50	2	72.70	72.50	-1	1,282	-0.08%
2021/03/23	1	71.80	2	72.30	71.90	-1	1,230	-0.08%
2021/03/22	3	70.73	0	0.00	70.80	3	1,174	0.26%
2021/03/19	0	0.00	2	68.95	69.60	-2	1,123	-0.18%
2021/03/18	0	0.00	12	68.99	69.40	-12	1,105	-1.09%
2021/03/16	0	0.00	1	68.70	69.00	-1	1,073	-0.09%
2021/03/15	4	67.90	0	0.00	67.90	4	1,069	0.37%
2021/03/12	10	67.50	0	0.00	67.60	10	1,068	0.94%
2021/03/11	5	67.30	0	0.00	67.60	5	1,089	0.46%
2021/03/10	0	0.00	1	67.20	67.20	-1	1,089	-0.09%
2021/03/08	8	69.81	2.3	68.94	68.10	5.8	1,086	0.53%
2021/03/05	1	67.20	0	0.00	67.20	1	1,050	0.10%
2021/03/03	10	66.00	0	0.00	66.50	10	1,041	0.96%
2021/03/02	0	0.00	1	66.50	66.00	-1	1,042	-0.10%
2021/02/26	1	65.50	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	2	66.10	65.80	-2	1,044	-0.19%
2021/02/23	1	66.00	0.1	66.60	66.00	0.9	1,023	0.09%
2021/02/22	2	67.75	9	67.97	67.40	-7	1,006	-0.70%
2021/02/19	1.1	66.06	21	65.16	68.70	-19.9	959	-2.07%
2021/02/18	10	62.70	0	0.00	64.00	10	890	1.12%
2021/02/03	0	0.00	10	61.70	61.20	-10	914	-1.09%
2021/02/02	2	61.90	0	0.00	61.90	2	946	0.21%
2021/02/01	20	61.43	0	0.00	61.40	20	980	2.04%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	3	62.73	0	0.00	63.20	3	1,198	0.25%
2021/01/25	0	0.00	16	64.33	64.80	-16	1,360	-1.18%
2021/01/22	5	61.70	0	0.00	61.50	5	1,348	0.37%
2021/01/21	10	62.80	14	62.80	62.50	-4	1,355	-0.30%
2021/01/20	2	63.95	7	64.89	63.60	-5	1,351	-0.37%
2021/01/19	1	65.40	1	65.30	65.30	0	1,354	0.00%
2021/01/15	0	0.00	2	66.35	66.00	-2	1,400	-0.14%
2021/01/14	0	0.00	1	66.80	66.70	-1	1,435	-0.07%
2021/01/12	4	67.90	0	0.00	67.50	4	1,519	0.26%
2021/01/08	3	68.20	0	0.00	68.20	3	1,711	0.18%
2021/01/04	0	0.00	14	68.34	68.70	-14	2,348	-0.60%
2020/12/31	2	68.50	0	0.00	68.60	2	2,344	0.09%
2020/12/29	0	0.00	3.3	68.67	68.40	-3.3	2,339	-0.14%
2020/12/25	0	0.00	19	69.10	69.00	-19	2,337	-0.81%
2020/12/24	0	0.00	5	69.10	68.90	-5	2,335	-0.21%
2020/12/18	0	0.00	1	68.60	69.40	-1	2,337	-0.04%
2020/12/16	0	0.00	1	68.60	68.60	-1	2,337	-0.04%
2020/12/11	0	0.00	2	68.25	68.20	-2	2,328	-0.09%
2020/12/10	0	0.00	1	68.50	68.40	-1	2,323	-0.04%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/07	3	70.00	2	70.05	69.80	1	2,284	0.04%
2020/12/04	6	69.52	0	0.00	69.70	6	2,258	0.27%
2020/12/03	0	0.00	1	69.80	69.70	-1	2,250	-0.04%
2020/12/02	1	70.00	0	0.00	69.70	1	2,245	0.04%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/30	25	70.00	0	0.00	69.50	25	2,237	1.12%
2020/11/26	0	0.00	1	69.80	69.90	-1	2,219	-0.05%
2020/11/25	2	69.85	0	0.00	70.20	2	2,214	0.09%
2020/11/24	5	69.90	0	0.00	69.70	5	2,210	0.23%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	2	70.35	0	0.00	70.30	2	2,194	0.09%
2020/11/19	11	70.62	0	0.00	70.70	11	2,188	0.50%
2020/11/18	10	69.95	0	0.00	70.30	10	2,174	0.46%
2020/11/17	7	70.03	1	70.30	69.80	6	2,171	0.28%
2020/11/16	5	70.30	14	70.49	70.40	-9	2,158	-0.42%
2020/11/13	6	70.83	4	70.60	70.90	2	2,143	0.09%
2020/11/12	1	71.10	5	70.50	70.60	-4	2,120	-0.19%
2020/11/11	0	0.00	1	71.50	71.40	-1	2,106	-0.05%
2020/11/10	1	70.10	6	70.45	70.40	-5	2,078	-0.24%
2020/11/09	0	0.00	1	69.50	69.30	-1	2,033	-0.05%
2020/11/06	3	69.83	2	69.70	69.40	1	1,995	0.05%
2020/11/05	5	71.52	10	71.00	71.40	-5	1,945	-0.26%
2020/11/04	6	71.90	0	0.00	71.90	6	1,840	0.33%
2020/11/03	1	81.90	0	0.00	79.80	1	1,826	0.05%
2020/11/02	5	82.20	9	81.77	82.20	-4	1,743	-0.23%
2020/10/28	1	78.70	3	78.87	78.70	-2	1,534	-0.13%
2020/10/26	5	79.84	8	79.79	79.00	-3	1,497	-0.20%
2020/10/23	7	81.46	2	81.15	82.00	5	1,464	0.34%
2020/10/22	8	80.96	14	80.69	81.80	-6	1,440	-0.42%
2020/10/21	6	79.90	9	79.42	80.00	-3	1,403	-0.21%
2020/10/19	2	81.95	7	82.14	82.70	-5	1,312	-0.38%
2020/10/16	4	80.63	4	80.53	80.10	0	1,226	0.00%
2020/10/15	45	87.33	7	85.96	84.30	38	1,117	3.40%
2020/10/14	3	84.00	1	84.00	84.00	2	626	0.32%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	4	68.55	69.50	-4	566	-0.71%
2020/10/08	2	67.40	0	0.00	67.30	2	544	0.37%
2020/10/05	1	67.70	1	68.30	67.80	0	719	0.00%
2020/09/30	2	66.50	0	0.00	66.50	2	832	0.24%
2020/09/28	0	0.00	3	65.80	65.90	-3	862	-0.35%
2020/09/25	1	66.50	0	0.00	66.00	1	873	0.11%
2020/09/24	3	66.60	0	0.00	66.60	3	877	0.34%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/16	1	67.60	0	0.00	67.70	1	886	0.11%
2020/09/15	0	0.00	5	67.40	67.60	-5	892	-0.56%
2020/09/09	1	67.50	0	0.00	67.80	1	929	0.11%
2020/09/03	1	68.10	0	0.00	68.00	1	947	0.11%
2020/09/01	5	68.40	0	0.00	68.20	5	954	0.52%
2020/08/28	0	0.00	1	68.50	69.50	-1	950	-0.11%
2020/08/25	3	66.53	0	0.00	66.60	3	929	0.32%
2020/08/24	1	66.40	0	0.00	66.40	1	931	0.11%
2020/08/21	1	66.70	0	0.00	66.30	1	932	0.11%
2020/08/20	4	66.50	1	66.40	66.30	3	922	0.33%
2020/08/12	0	0.00	1	68.60	68.80	-1	938	-0.11%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/08/07	1	69.90	0	0.00	69.70	1	944	0.11%
2020/08/04	1	70.80	0	0.00	70.70	1	929	0.11%
2020/07/29	1	70.20	1	70.50	70.50	0	966	0.00%
2020/07/28	0	0.00	1	69.50	69.60	-1	964	-0.10%
2020/07/24	1	72.20	0	0.00	72.10	1	956	0.10%
2020/07/23	1	73.70	0	0.00	74.20	1	952	0.10%
2020/07/22	1	74.50	0	0.00	73.70	1	951	0.11%
2020/07/21	0	0.00	1	73.50	73.90	-1	947	-0.11%
2020/07/17	3	74.83	0	0.00	73.20	3	941	0.32%
2020/07/16	4	80.53	0	0.00	80.30	4	913	0.44%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	0	0.00	1	80.10	80.00	-1	889	-0.11%
2020/07/13	0	0.00	6	82.42	81.50	-6	878	-0.68%
2020/07/10	14	85.08	5.4	83.64	83.00	8.6	852	1.01%
2020/07/09	1	83.20	9	81.37	82.70	-8	728	-1.10%
2020/07/01	0	0.00	5	76.30	76.50	-5	595	-0.84%
2020/06/30	3	76.17	0	0.00	76.10	3	597	0.50%
2020/06/24	1	76.20	0	0.00	76.20	1	600	0.17%
2020/06/23	4	77.00	0	0.00	76.20	4	604	0.66%
2020/06/18	1	76.80	0	0.00	77.20	1	608	0.16%
2020/06/16	0	0.00	3	75.00	75.00	-3	607	-0.49%
2020/06/15	0	0.00	10	74.48	73.90	-10	631	-1.58%
2020/06/11	10	73.90	0	0.00	73.70	10	631	1.59%
2020/06/09	0	0.00	0	75.10	75.10	0	650	0.00%
2020/06/05	0	0.00	3	75.90	76.90	-3	663	-0.45%
2020/05/29	0	0.00	2	75.10	74.20	-2	701	-0.29%
2020/05/22	5	74.56	0	0.00	74.40	5	696	0.72%
2020/05/21	0	0.00	5	75.40	75.10	-5	693	-0.72%
2020/05/19	0	0.00	5	75.00	75.00	-5	688	-0.73%
2020/05/18	1	73.70	7	73.50	73.70	-6	674	-0.89%
2020/05/11	0	0.00	2	72.35	72.20	-2	675	-0.30%
2020/05/06	1	73.20	0	0.00	71.60	1	656	0.15%
2020/05/04	5	70.30	0	0.00	70.00	5	632	0.79%
2020/04/30	0	0.00	5	71.00	71.00	-5	627	-0.80%
2020/04/17	2	68.50	0	0.00	68.40	2	622	0.32%
2020/04/16	5	68.90	3	68.83	69.00	2	612	0.33%
2020/04/15	0	0.00	10	68.30	68.00	-10	604	-1.66%
2020/04/13	0	0.00	1	67.20	67.20	-1	598	-0.17%
2020/04/09	0	0.00	2	66.20	66.10	-2	590	-0.34%
2020/04/07	1	64.20	0	0.00	63.60	1	575	0.17%
2020/04/06	0	0.00	1	63.20	63.30	-1	568	-0.18%
2020/03/30	11	61.50	3	61.53	61.60	8	554	1.44%
2020/03/27	0	0.00	5	63.00	61.40	-5	547	-0.91%
2020/03/26	1	61.10	1	61.90	62.40	0	538	0.00%
2020/03/24	2	60.00	0	0.00	59.70	2	536	0.37%
2020/03/23	1	58.50	1	58.20	58.20	0	526	0.00%
2020/03/20	2	60.00	0	0.00	60.00	2	517	0.39%
2020/03/18	3	60.20	1	61.30	60.20	2	481	0.41%
2020/03/17	3	60.93	0	0.00	61.40	3	480	0.62%
2020/03/16	11	64.53	3	64.67	63.30	8	475	1.68%
2020/03/13	1	65.00	0	0.00	64.70	1	468	0.21%
2020/03/12	3	72.17	0	0.00	70.60	3	446	0.67%
2020/03/11	1	77.10	0	0.00	76.70	1	432	0.23%
2020/03/10	1	77.40	0	0.00	77.40	1	435	0.23%
2020/03/09	0	0.00	6	80.50	78.10	-6	434	-1.38%
2020/03/06	2	78.80	1	78.80	78.80	1	417	0.24%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/26	1	77.90	0	0.00	78.20	1	454	0.22%
2020/02/20	0	0.00	1	78.60	78.70	-1	484	-0.21%
2020/02/17	2	78.10	0	0.00	78.10	2	486	0.41%
2020/02/13	1	78.30	0	0.00	78.40	1	492	0.20%
2020/02/12	0	0.00	1	79.60	78.70	-1	495	-0.20%
2020/02/07	0	0.00	2	79.45	78.90	-2	540	-0.37%
2020/02/06	2	79.40	0	0.00	79.40	2	548	0.36%
2020/01/14	2	80.50	0	0.00	80.50	2	587	0.34%
2020/01/08	2	80.65	0	0.00	80.60	2	587	0.34%
2019/12/16	0	0.00	1	84.00	83.80	-1	628	-0.16%
2019/11/26	0	0.00	1	84.40	84.80	-1	580	-0.17%
2019/11/22	0	0.00	3	83.67	84.00	-3	556	-0.54%
2019/11/21	1	82.80	2	82.10	82.90	-1	541	-0.18%
2019/11/11	0	0.00	2	82.85	82.40	-2	536	-0.37%
2019/11/06	1	83.70	0	0.00	83.40	1	511	0.20%
2019/10/23	0	0.00	1	80.20	80.20	-1	453	-0.22%
2019/10/22	0	0.00	1	80.60	80.80	-1	456	-0.22%
2019/10/17	2	80.50	0	0.00	80.70	2	465	0.43%
2019/09/27	1	79.20	0	0.00	79.20	1	547	0.18%
2019/09/24	1	80.40	0	0.00	80.30	1	567	0.18%
2019/09/17	0	0.00	2	80.10	79.60	-2	571	-0.35%
2019/09/16	0	0.00	1	79.00	79.90	-1	568	-0.18%
2019/09/12	0	0.00	1	78.50	78.30	-1	558	-0.18%
2019/09/10	1	78.80	0	0.00	78.60	1	558	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/29	3	77.67	0	0.00	77.70	3	559	0.54%
2019/08/26	1	77.20	0	0.00	76.70	1	541	0.18%
2019/08/23	0	0.00	2	77.60	77.80	-2	528	-0.38%
2019/08/19	1	78.40	0	0.00	78.50	1	509	0.20%
2019/08/16	1	77.70	0	0.00	77.90	1	509	0.20%
2019/08/08	1	78.50	0	0.00	78.50	1	495	0.20%
2019/08/06	1	78.50	0	0.00	78.50	1	489	0.20%
2019/08/05	2	78.90	0	0.00	78.50	2	484	0.41%
2019/08/02	1	80.50	0	0.00	79.60	1	477	0.21%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/19	0	0.00	1.3	83.82	83.50	-1.3	420	-0.32%
2019/07/16	1	83.90	0	0.00	84.00	1	406	0.25%
2019/07/12	0	0.00	4	84.05	84.10	-4	387	-1.03%
2019/07/11	2	87.85	0	0.00	88.00	2	369	0.54%
2019/07/10	2	87.50	0	0.00	87.40	2	347	0.58%
2019/07/09	0	0.00	1	87.90	87.60	-1	334	-0.30%
2019/07/05	0	0.00	1	87.40	87.50	-1	305	-0.33%
2019/06/21	1	82.20	0	0.00	82.60	1	277	0.36%
2019/06/18	1	81.70	0	0.00	81.80	1	280	0.36%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/30	1	80.10	0	0.00	80.20	1	321	0.31%
2019/05/27	0	0.00	1	79.80	79.90	-1	326	-0.31%
2019/05/21	0	0.00	1	79.90	80.40	-1	342	-0.29%
2019/05/17	1	80.50	0	0.00	79.90	1	360	0.28%
2019/05/16	3	80.60	0	0.00	80.20	3	369	0.81%
2019/05/06	1	81.60	0	0.00	81.50	1	386	0.26%
2019/05/02	1	82.30	0	0.00	82.10	1	394	0.25%
2019/04/24	1	82.40	0	0.00	82.50	1	430	0.23%
2019/04/19	0	0.00	3	82.20	82.10	-3	431	-0.69%
2019/04/17	0	0.00	1	83.10	82.60	-1	433	-0.23%
2019/04/12	1	82.60	0	0.00	82.70	1	438	0.23%
2019/04/11	0	0.00	1	84.20	83.40	-1	437	-0.23%
2019/04/10	0.1	84.00	0	0.00	84.00	0.1	433	0.02%
2019/04/09	1	83.70	1	84.40	84.60	0	417	0.00%
2019/04/08	2	83.60	0	0.00	83.40	2	413	0.48%
2019/04/01	0	0.00	1	83.50	83.30	-1	412	-0.24%
2019/03/19	0	0.00	28	83.34	83.10	-28	412	-6.79%
2019/03/15	2	83.55	0	0.00	83.50	2	407	0.49%
2019/03/13	0.1	82.10	0	0.00	82.20	0.1	433	0.02%
2019/03/07	0	0.00	2	82.80	82.60	-2	479	-0.42%
2019/03/06	0.1	82.30	0	0.00	82.30	0.1	476	0.02%
2019/03/04	1	82.10	0	0.00	82.40	1	481	0.21%
2019/02/21	1	81.60	0	0.00	81.70	1	480	0.21%
2019/02/20	1	82.30	0	0.00	82.20	1	488	0.20%
2019/02/11	0	0.00	1	80.30	80.30	-1	464	-0.22%
2019/01/30	0	0.00	5	80.10	80.00	-5	464	-1.08%
2019/01/29	10	79.30	0	0.00	79.60	10	463	2.16%
2019/01/25	0.1	79.40	0	0.00	79.40	0.1	457	0.02%
2019/01/24	2	79.85	1	79.70	79.60	1	457	0.22%
2019/01/21	0.1	78.10	1	78.80	78.50	-0.9	452	-0.20%
2019/01/17	1	78.70	0	0.00	78.60	1	456	0.22%
2019/01/11	3	77.70	0	0.00	77.70	3	458	0.65%
2019/01/09	0	0.00	1	78.30	78.00	-1	494	-0.20%
2019/01/04	5	76.90	0	0.00	78.00	5	503	0.99%
2019/01/02	1	76.80	0	0.00	76.70	1	521	0.19%
2018/12/24	1	78.00	0	0.00	77.50	1	517	0.19%
2018/12/22	1	78.00	0	0.00	78.00	1	518	0.19%
2018/12/21	2	77.70	0	0.00	77.60	2	520	0.38%
2018/12/19	1	79.80	0	0.00	79.30	1	514	0.19%
2018/12/12	1	81.50	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.60	0	0.00	81.50	1	525	0.19%
2018/12/10	1	81.90	0	0.00	81.90	1	531	0.19%
2018/12/06	0	0.00	3	82.93	82.20	-3	519	-0.58%
2018/12/04	6	82.30	0	0.00	82.30	6	507	1.18%
2018/11/29	1	81.90	1	81.40	81.90	0	507	0.00%
2018/11/22	1	82.70	0	0.00	81.60	1	537	0.19%
2018/11/21	0	0.00	1	82.90	82.70	-1	534	-0.19%
2018/11/20	0	0.00	2	84.00	84.00	-2	534	-0.37%
2018/11/19	0	0.00	1	84.50	85.20	-1	537	-0.19%
2018/11/15	0	0.00	3	82.60	82.50	-3	526	-0.57%
2018/11/08	0	0.00	1	82.80	82.80	-1	546	-0.18%
2018/10/29	0	0.00	6	81.75	79.40	-6	554	-1.08%
2018/10/26	1	80.30	0	0.00	80.30	1	551	0.18%
2018/10/25	0	0.00	2	82.00	82.80	-2	547	-0.37%
2018/10/17	0	0.00	1	77.70	80.00	-1	516	-0.19%
2018/10/12	4	76.33	0	0.00	76.60	4	491	0.81%
2018/09/21	0	0.00	2	84.50	85.40	-2	497	-0.40%
2018/09/12	1	83.00	0	0.00	83.00	1	517	0.19%
2018/09/11	1	82.20	0	0.00	82.30	1	511	0.20%
2018/09/06	0	0.00	1	85.50	85.20	-1	504	-0.20%
2018/09/05	0	0.00	1	86.30	86.30	-1	495	-0.20%
2018/09/03	1	87.90	0	0.00	87.20	1	472	0.21%
2018/08/16	1	88.60	20	88.40	88.60	-19	491	-3.87%
2018/08/15	0	0.00	1	88.80	88.80	-1	492	-0.20%
2018/08/03	3	93.00	0	0.00	93.00	3	540	0.55%
2018/08/02	5	92.30	1	92.50	92.50	4	545	0.73%
2018/08/01	2	92.20	2	92.10	92.20	0	550	0.00%
2018/07/31	2	92.40	0	0.00	92.40	2	559	0.36%
2018/07/30	1	91.70	0	0.00	91.10	1	559	0.18%
2018/07/18	0	0.00	6	95.00	94.20	-6	630	-0.95%
2018/07/09	2	91.20	0	0.00	91.40	2	783	0.26%
2018/07/06	0	0.00	1	90.50	90.40	-1	800	-0.12%
2018/07/05	0	0.00	6	95.05	94.80	-6	813	-0.74%
2018/06/27	0	0.00	1	96.50	96.50	-1	955	-0.10%
2018/06/22	4	98.25	2	96.90	96.50	2	990	0.20%
2018/06/21	0	0.00	0.1	97.80	97.80	-0.1	977	-0.01%
2018/06/11	2	96.30	4	96.45	95.90	-2	995	-0.20%
2018/06/05	2	98.50	0	0.00	97.50	2	999	0.20%
2018/06/04	0	0.00	1	98.50	98.20	-1	1,003	-0.10%
2018/05/31	0	0.00	1	95.40	97.00	-1	995	-0.10%
2018/05/28	0	0.00	1	96.00	95.80	-1	996	-0.10%
2018/05/23	2	97.10	0	0.00	96.70	2	990	0.20%
2018/05/22	2	98.40	0	0.00	96.70	2	986	0.20%
2018/05/18	0	0.00	1	99.70	99.40	-1	980	-0.10%
2018/05/17	1	99.00	0	0.00	98.70	1	980	0.10%
2018/05/16	2	98.90	0	0.00	98.60	2	981	0.20%
2018/05/04	0	0.00	2	100.00	99.10	-2	1,060	-0.19%
2018/04/26	2	99.30	0	0.00	98.60	2	1,147	0.17%
2018/04/25	1	99.50	0	0.00	100.50	1	1,161	0.09%
2018/04/24	5	100.92	0	0.00	99.60	5	1,175	0.43%
2018/04/23	0	0.00	4	103.50	103.00	-4	1,183	-0.34%
2018/04/20	5	102.10	0	0.00	101.50	5	1,278	0.39%
2018/04/19	0	0.00	10	104.80	103.50	-10	1,282	-0.78%
2018/04/18	0	0.00	1	101.00	102.50	-1	1,259	-0.08%
2018/04/16	1	100.50	4	101.88	100.50	-3	1,255	-0.24%
2018/04/13	2	102.50	1	105.00	101.50	1	1,258	0.08%
2018/04/12	4	104.00	1	103.50	104.00	3	1,263	0.24%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/10	2	103.25	1	103.00	102.50	1	1,255	0.08%
2018/04/09	1	102.00	0	0.00	103.00	1	1,233	0.08%
2018/03/31	0	0.00	5	99.46	100.50	-5	1,195	-0.42%
2018/03/30	4	100.13	0	0.00	98.00	4	1,171	0.34%
2018/03/27	1	96.30	0	0.00	96.00	1	1,146	0.09%
2018/03/26	1	95.90	0	0.00	95.80	1	1,159	0.09%
2018/03/23	4	95.10	0	0.00	95.00	4	1,161	0.34%
2018/03/22	1	96.30	1	96.80	96.30	0	1,175	0.00%
2018/03/21	1	96.30	0	0.00	96.30	1	1,203	0.08%
2018/03/13	1	99.90	0	0.00	98.80	1	1,466	0.07%
2018/03/01	1	97.60	0	0.00	98.60	1	1,771	0.06%
2018/02/06	1	97.70	1	96.00	95.40	0	1,828	0.00%
2018/01/31	2	104.50	0	0.00	104.50	2	1,817	0.11%
2018/01/30	0	0.00	2	105.25	105.50	-2	1,814	-0.11%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/23	0	0.00	2	102.50	103.00	-2	1,808	-0.11%
2018/01/22	3	102.67	0	0.00	102.50	3	1,786	0.17%
2018/01/18	0	0.00	4	104.00	103.00	-4	1,749	-0.23%
2018/01/17	2	104.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	2	106.00	0	0.00	105.50	2	1,706	0.12%
2018/01/08	1	97.80	1	98.90	98.30	0	1,540	0.00%
2018/01/03	0	0.00	2	104.25	103.50	-2	1,511	-0.13%
2018/01/02	2	103.50	1	104.00	104.50	1	1,500	0.07%