東洋 (4105)-元大-金門券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.1
漲跌
▼0.2
漲幅
-0.26%
成交量
361張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	76.70	0	0.00	76.50	0.1	812	0.01%
2024/04/22	0.1	76.24	0	0.00	75.90	0.1	820	0.01%
2024/04/19	1	76.00	0	0.00	76.00	1	818	0.12%
2024/04/18	0.1	77.30	0	0.00	77.40	0.1	799	0.01%
2024/03/28	0	0.00	0	78.80	78.30	0	766	0.00%
2024/03/27	0	81.61	0	0.00	81.50	0	705	0.00%
2024/03/20	1	81.80	0	0.00	81.80	1	647	0.15%
2024/03/19	2	81.60	0	0.00	81.40	2	636	0.31%
2024/03/15	1	81.70	0.3	81.70	81.80	0.7	642	0.11%
2024/03/12	0	0.00	0.3	81.20	81.30	-0.3	658	-0.05%
2024/03/07	1.1	80.89	2	80.90	81.00	-1	658	-0.14%
2024/03/05	2	82.10	0	0.00	82.00	2	663	0.30%
2024/03/04	1	81.00	0	0.00	81.30	1	645	0.15%
2024/03/01	0.1	80.70	0	0.00	80.80	0.1	657	0.01%
2024/02/27	0.1	81.40	0	0.00	81.20	0.1	679	0.01%
2024/02/26	0.1	81.40	0	0.00	81.70	0.1	677	0.01%
2024/02/23	0.1	81.20	0	0.00	80.70	0.1	672	0.01%
2024/02/21	0.1	81.30	0	0.00	81.10	0.1	665	0.02%
2024/02/19	1	81.50	0	0.00	80.90	1	667	0.15%
2024/02/02	0	78.30	0	0.00	78.10	0	745	0.00%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/29	0.1	77.90	0	0.00	77.90	0.1	879	0.01%
2024/01/25	0	0.00	0.1	78.20	78.10	-0.1	912	-0.01%
2024/01/18	0.1	77.45	0	0.00	77.80	0.1	1,155	0.01%
2024/01/08	0.1	80.00	0	0.00	79.80	0.1	1,200	0.01%
2024/01/04	0.1	80.30	0	0.00	79.80	0.1	1,234	0.01%
2024/01/02	0	80.60	0	0.00	80.60	0	1,245	0.00%
2023/12/29	0.1	80.60	0	0.00	80.40	0.1	1,243	0.01%
2023/12/28	0.1	80.60	0	0.00	80.30	0.1	1,245	0.01%
2023/12/27	0	80.50	0	0.00	80.40	0	1,243	0.00%
2023/12/26	0.1	80.40	0	0.00	79.90	0.1	1,243	0.00%
2023/12/25	0.1	80.00	0	0.00	79.80	0.1	1,245	0.00%
2023/12/11	0.1	81.40	0	0.00	81.20	0.1	1,232	0.00%
2023/12/07	0	81.40	0	0.00	81.10	0	1,247	0.00%
2023/12/04	0.6	83.37	0	0.00	83.60	0.6	1,190	0.05%
2023/12/01	0.3	83.40	0	0.00	83.10	0.3	1,188	0.02%
2023/11/30	0	0.00	1	83.30	83.00	-1	1,181	-0.08%
2023/11/29	0	0.00	3	84.00	84.00	-3	1,160	-0.26%
2023/11/28	0	0.00	3	84.70	84.50	-3	1,152	-0.26%
2023/11/27	3.1	83.70	0	0.00	83.60	3.1	1,134	0.27%
2023/11/22	0.1	82.80	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0.1	82.04	0	0.00	81.90	0.1	1,081	0.01%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	0.00	12	81.59	81.60	-12	1,060	-1.13%
2023/11/16	0	82.20	8.9	81.67	81.70	-8.9	1,054	-0.84%
2023/11/15	1.1	81.31	0.7	81.81	81.50	0.4	1,047	0.04%
2023/11/14	22	82.27	21.6	81.08	81.20	0.4	1,037	0.04%
2023/11/13	4.1	84.25	4.2	84.42	84.20	-0.1	974	-0.01%
2023/11/10	19.2	85.46	0	0.00	84.70	19.2	961	2.00%
2023/11/09	0.1	85.11	0	0.00	84.90	0.1	936	0.01%
2023/11/08	2	86.05	1	86.60	85.80	1	921	0.11%
2023/11/07	1.9	86.38	8.2	86.72	86.30	-6.3	898	-0.70%
2023/11/06	0	83.50	0	0.00	83.90	0	825	0.00%
2023/11/03	0.2	83.30	4.3	83.95	83.30	-4.1	806	-0.51%
2023/11/02	8.4	83.97	12.4	84.05	83.80	-4	789	-0.51%
2023/11/01	6.3	84.65	0	0.00	84.50	6.3	768	0.82%
2023/10/31	0	0.00	0.1	84.90	83.90	-0.1	744	-0.01%
2023/10/27	1	84.50	1	83.60	83.00	0	681	0.00%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/06	1	77.90	0	0.00	77.70	1	531	0.19%
2023/10/04	0	0.00	1	77.40	76.80	-1	539	-0.19%
2023/10/02	1	77.40	0	0.00	77.40	1	547	0.18%
2023/09/28	1	77.30	0	0.00	77.20	1	554	0.18%
2023/09/20	0	0.00	1	77.10	76.70	-1	662	-0.15%
2023/09/18	1	78.00	0	0.00	78.00	1	661	0.15%
2023/09/15	1	77.90	0	0.00	77.80	1	658	0.15%
2023/09/12	1	75.60	1	75.90	75.60	0	640	0.00%
2023/08/31	1	75.80	0	0.00	75.70	1	675	0.15%
2023/08/25	1	75.10	0	0.00	75.10	1	688	0.15%
2023/08/21	0	75.10	0	0.00	75.10	0	702	0.00%
2023/08/18	0	76.50	0	0.00	75.00	0	705	0.00%
2023/08/08	0	0.00	0.1	76.10	75.90	-0.1	707	-0.01%
2023/08/04	0	0.00	6	75.50	75.90	-6	712	-0.84%
2023/08/02	0	0.00	0.1	76.30	75.60	-0.1	723	-0.01%
2023/07/28	0	0.00	1	77.00	77.00	-1	713	-0.14%
2023/07/24	0.1	77.60	5	77.48	77.70	-5	721	-0.69%
2023/07/21	1	78.50	0	0.00	78.50	1	722	0.14%
2023/07/20	6	79.00	0	0.00	78.90	6	726	0.83%
2023/07/07	0.1	78.50	0	0.00	78.50	0.1	727	0.01%
2023/07/05	0	0.00	1	78.50	78.10	-1	716	-0.14%
2023/06/30	1	79.70	6	79.10	78.40	-5	688	-0.73%
2023/06/28	0	0.00	2	76.80	77.10	-2	650	-0.31%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/05/23	7	76.30	0	0.00	76.30	7	765	0.91%
2023/05/05	0	0.00	2	77.30	77.10	-2	818	-0.24%
2023/04/17	3	77.80	0	0.00	77.80	3	930	0.32%
2023/03/09	1	78.60	0	0.00	78.50	1	1,834	0.05%
2023/02/22	0	0.00	2	77.90	77.70	-2	2,911	-0.07%
2023/02/09	1	78.70	0	0.00	78.30	1	2,994	0.03%
2023/02/03	0	0.00	2	78.55	78.50	-2	2,973	-0.07%
2023/02/02	2	78.40	0	0.00	78.30	2	2,970	0.07%
2023/01/30	1	76.90	0	0.00	76.90	1	2,948	0.03%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,911	-0.03%
2023/01/06	1	83.50	1	81.80	81.90	0	2,888	0.00%
2023/01/05	1	84.00	1	83.60	83.10	0	2,877	0.00%
2023/01/04	1	83.80	1	83.60	83.60	0	2,862	0.00%
2023/01/03	1	83.80	1	82.80	83.50	0	2,860	0.00%
2022/12/29	1	83.70	1	83.70	83.60	0	2,856	0.00%
2022/12/28	30	83.89	30	83.02	83.00	0	2,832	0.00%
2022/12/26	32	85.20	32	84.77	84.70	0	2,758	0.00%
2022/12/23	0	0.00	3	82.90	82.80	-3	2,644	-0.11%
2022/12/20	0	0.00	5	83.64	81.70	-5	2,619	-0.19%
2022/12/19	1	83.40	8	82.90	83.70	-7	2,585	-0.27%
2022/12/16	5	81.86	3	82.07	81.40	2	2,534	0.08%
2022/12/15	1	82.20	2	82.40	82.60	-1	2,504	-0.04%
2022/12/14	1	80.90	1	82.20	83.10	0	2,473	0.00%
2022/12/13	10	83.10	19	82.43	81.60	-9	2,420	-0.37%
2022/12/12	34	83.04	30	81.60	81.60	4	2,345	0.17%
2022/12/09	3	82.90	0	0.00	83.00	3	2,309	0.13%
2022/12/08	2	81.50	1	81.00	81.00	1	2,213	0.05%
2022/12/07	16	81.61	18	80.89	80.80	-2	2,138	-0.09%
2022/12/06	0	0.00	10	79.00	78.30	-10	2,001	-0.50%
2022/12/05	0	0.00	5	78.38	79.00	-5	2,008	-0.25%
2022/11/29	1	77.80	0	0.00	77.50	1	1,997	0.05%
2022/11/25	2	80.35	2	81.50	79.20	0	1,985	0.00%
2022/11/24	7	82.66	0	0.00	82.10	7	1,923	0.36%
2022/11/23	5	84.24	2	85.25	84.40	3	1,804	0.17%
2022/11/22	6	82.87	68	83.39	82.00	-62	1,629	-3.80%
2022/11/21	5	80.26	19	79.14	82.70	-14	1,286	-1.09%
2022/11/15	10	75.00	0	0.00	75.10	10	1,223	0.82%
2022/11/14	0	0.00	2	75.40	75.50	-2	1,218	-0.16%
2022/11/11	4	75.30	0	0.00	74.40	4	1,207	0.33%
2022/11/10	1	74.80	0	0.00	74.80	1	1,194	0.08%
2022/11/08	1	73.90	0	0.00	74.00	1	1,140	0.09%
2022/11/02	0	75.00	0	0.00	75.80	0	1,118	0.00%
2022/10/25	0	0.00	0.2	72.50	72.10	-0.2	1,100	-0.02%
2022/10/18	0	0.00	30	75.00	75.30	-30	1,090	-2.75%
2022/09/28	6	71.50	6	70.97	70.20	0	1,208	0.00%
2022/09/23	2	72.80	0	0.00	72.10	2	1,212	0.16%
2022/09/16	1	73.00	2	72.70	72.10	-1	1,289	-0.08%
2022/09/15	41	74.93	30	75.17	74.00	11	1,288	0.85%
2022/09/14	43	76.05	34	75.96	75.20	9	1,268	0.71%
2022/09/13	14	76.64	5	77.14	76.10	9	1,247	0.72%
2022/09/12	5	76.78	5	76.50	77.30	0	1,237	0.00%
2022/09/08	0	0.00	2	77.25	77.50	-2	1,213	-0.16%
2022/09/06	2	75.00	0	0.00	74.50	2	1,161	0.17%
2022/09/02	0	0.00	2	76.70	76.60	-2	1,121	-0.18%
2022/09/01	0	0.00	14	76.50	75.20	-14	1,087	-1.29%
2022/08/31	3	77.73	3	77.10	75.90	0	1,075	0.00%
2022/08/29	4	74.40	10	74.66	74.40	-6	1,046	-0.57%
2022/08/26	10	76.40	4	77.00	76.70	6	1,020	0.59%
2022/08/25	1	75.90	4	77.20	76.60	-3	990	-0.30%
2022/08/24	4	75.45	32	75.22	75.10	-28	902	-3.10%
2022/08/23	5	72.20	0	0.00	73.20	5	841	0.59%
2022/08/22	10	72.80	23	73.28	72.80	-13	830	-1.57%
2022/08/19	0	71.50	5	71.50	71.40	-5	820	-0.61%
2022/08/18	0	0.00	1	70.90	71.20	-1	817	-0.12%
2022/08/17	5	71.00	0	0.00	70.80	5	814	0.61%
2022/08/15	1	71.10	0	0.00	71.10	1	812	0.12%
2022/08/11	1	69.80	0	0.00	70.10	1	812	0.12%
2022/08/04	4	68.35	0	0.00	68.50	4	845	0.47%
2022/08/02	10	70.00	1	69.80	69.90	9	846	1.06%
2022/07/29	7	71.34	0	0.00	70.80	7	860	0.81%
2022/07/18	11	72.50	0	0.00	72.50	11	997	1.10%
2022/07/15	6.1	72.50	0	0.00	72.30	6.1	1,057	0.58%
2022/07/12	10	74.66	2	73.80	73.80	8	1,296	0.62%
2022/07/11	2	74.95	6	75.00	75.50	-4	1,363	-0.29%
2022/07/08	6	75.13	20	74.68	75.20	-14	1,467	-0.95%
2022/07/06	0	0.00	3	74.10	72.90	-3	1,451	-0.21%
2022/06/30	0	0.00	1	73.30	71.80	-1	1,402	-0.07%
2022/06/24	1	74.00	0	0.00	72.80	1	1,348	0.07%
2022/06/21	0	0.00	1	70.50	70.50	-1	1,304	-0.08%
2022/06/08	3	71.10	0	0.00	71.10	3	1,274	0.24%
2022/06/06	4	69.50	1	69.60	69.50	3	1,267	0.24%
2022/06/02	0	0.00	1	69.10	69.10	-1	1,277	-0.08%
2022/05/30	0	0.00	1	69.00	69.10	-1	1,289	-0.08%
2022/05/27	0	0.00	1	69.70	68.90	-1	1,290	-0.08%
2022/05/26	0	0.00	2	68.55	68.00	-2	1,269	-0.16%
2022/05/17	0	0.00	2	67.60	67.90	-2	1,276	-0.16%
2022/05/16	2	67.65	0	0.00	67.90	2	1,278	0.16%
2022/05/12	0	0.00	3	67.40	67.00	-3	1,273	-0.24%
2022/05/11	0.1	68.50	2	68.50	68.10	-1.9	1,260	-0.15%
2022/05/09	0	70.00	0	0.00	69.20	0	1,246	0.00%
2022/05/06	6	70.78	0	0.00	70.90	6	1,238	0.48%
2022/05/05	1	73.00	0	0.00	72.50	1	1,221	0.08%
2022/05/04	3	73.77	0	74.00	73.40	3	1,209	0.25%
2022/05/03	4	74.82	2	75.65	74.50	2	1,200	0.17%
2022/04/29	1	74.00	0	0.00	74.70	1	1,192	0.08%
2022/04/28	2	74.85	0	0.00	74.40	2	1,181	0.17%
2022/04/27	1	73.40	1	74.50	74.50	0	1,167	0.00%
2022/04/26	11	74.98	3	75.23	73.80	8	1,147	0.70%
2022/04/25	3	74.37	1	76.10	74.10	2	1,134	0.18%
2022/04/22	6	75.65	3	75.60	75.40	3	1,098	0.27%
2022/04/21	9	77.76	9	77.50	77.30	0	1,038	0.00%
2022/04/20	5	76.52	4	77.13	76.80	1	957	0.10%
2022/04/19	11	76.92	5	75.80	77.50	6	915	0.66%
2022/04/18	12	77.28	7	77.96	76.70	5	833	0.60%
2022/04/15	1	74.30	2	75.40	74.70	-1	702	-0.14%
2022/04/14	0	75.90	5	74.32	75.80	-5	622	-0.80%
2022/04/13	5	71.40	1	71.80	72.50	4	490	0.82%
2022/04/12	1.7	68.64	0	0.00	68.80	1.7	434	0.38%
2022/04/07	0	0.00	1	68.60	68.60	-1	446	-0.22%
2022/04/01	3	68.50	0	0.00	69.00	3	451	0.66%
2022/03/25	0	0.00	1	68.90	68.60	-1	443	-0.23%
2022/03/24	1	69.00	0	0.00	69.10	1	448	0.22%
2022/03/15	0	68.00	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/11	1	68.50	2	68.70	68.70	-1	490	-0.20%
2022/03/10	1	68.20	0	0.00	68.40	1	493	0.20%
2022/03/08	10	67.00	0	0.00	66.90	10	495	2.02%
2022/03/07	5	68.00	0	0.00	67.80	5	486	1.03%
2022/01/25	5	67.60	0	0.00	67.50	5	495	1.01%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/14	0	0.00	3	68.10	68.20	-3	523	-0.57%
2022/01/12	0	0.00	3	68.00	68.00	-3	544	-0.55%
2022/01/11	0	0.00	1	68.30	68.30	-1	549	-0.18%
2022/01/10	1	68.20	0	0.00	68.20	1	588	0.17%
2022/01/03	2	68.80	0	0.00	68.60	2	592	0.34%
2021/12/29	2	68.30	0	0.00	68.40	2	591	0.34%
2021/12/24	3	68.50	0	0.00	68.50	3	618	0.48%
2021/12/16	0	0.00	1	69.60	69.90	-1	626	-0.16%
2021/12/06	1	69.60	1	69.70	69.50	0	670	0.00%
2021/11/26	0	0.00	1	70.50	69.20	-1	724	-0.14%
2021/11/22	0	0.00	2	69.30	69.10	-2	782	-0.26%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/11/09	0	0.00	3	70.63	70.70	-3	987	-0.30%
2021/10/29	1	69.00	1	70.00	68.60	0	1,022	0.00%
2021/10/28	0	0.00	1	69.10	69.20	-1	1,015	-0.10%
2021/10/26	0	0.00	1	68.50	68.00	-1	1,025	-0.10%
2021/10/21	1	68.40	0	0.00	67.70	1	1,060	0.09%
2021/10/20	0	0.00	1	68.40	68.20	-1	1,064	-0.09%
2021/10/19	0	0.00	0.5	67.30	67.30	-0.5	1,080	-0.05%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1	67.00	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/05	0	0.00	1	68.50	68.70	-1	1,560	-0.06%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	2	72.55	0	0.00	72.30	2	1,626	0.12%
2021/09/28	0.5	74.40	0	0.00	73.80	0.5	1,660	0.03%
2021/09/23	0	0.00	1	75.20	75.50	-1	1,978	-0.05%
2021/09/15	0	0.00	1	75.60	75.30	-1	2,185	-0.05%
2021/09/06	0	0.00	1	79.70	79.40	-1	2,656	-0.04%
2021/09/02	6	78.70	0	0.00	78.60	6	3,354	0.18%
2021/09/01	1	79.70	0	0.00	79.70	1	3,452	0.03%
2021/08/30	1	79.80	0	0.00	79.50	1	3,697	0.03%
2021/08/27	4	79.85	3	79.40	79.60	1	3,735	0.03%
2021/08/26	22	80.18	22	81.86	79.70	0	3,772	0.00%
2021/08/25	0	0.00	4	78.33	81.20	-4	3,799	-0.11%
2021/08/24	0	0.00	1	77.40	77.10	-1	3,876	-0.03%
2021/08/20	1	76.70	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1	77.10	2	76.85	77.10	-1	4,425	-0.02%
2021/08/18	11	77.15	2	77.55	77.50	9	4,618	0.19%
2021/08/17	0	0.00	5	79.84	78.90	-5	4,751	-0.11%
2021/08/16	20	77.60	0	0.00	78.30	20	4,882	0.41%
2021/08/13	1	80.30	1	79.80	78.50	0	5,020	0.00%
2021/08/11	31	78.40	3	78.47	77.70	28	5,744	0.49%
2021/08/09	1	78.90	0	0.00	78.80	1	6,720	0.01%
2021/08/06	1	80.10	0	0.00	79.80	1	6,976	0.01%
2021/08/04	1	79.90	0	0.00	79.80	1	8,591	0.01%
2021/08/02	0	0.00	1	81.10	80.50	-1	9,263	-0.01%
2021/07/27	1	79.40	0	0.00	78.70	1	9,665	0.01%
2021/07/26	0	0.00	3	80.20	80.00	-3	9,678	-0.03%
2021/07/22	2	80.60	0	0.00	80.10	2	9,650	0.02%
2021/07/21	5	81.98	1	81.70	81.20	4	9,634	0.04%
2021/07/20	3	87.20	4	86.35	83.10	-1	9,585	-0.01%
2021/07/15	0	0.00	2	80.90	80.90	-2	9,338	-0.02%
2021/07/14	0.3	77.69	1.3	78.32	78.70	-1	9,317	-0.01%
2021/07/13	5	79.36	1	80.10	78.50	4	9,298	0.04%
2021/07/12	3	81.30	0	0.00	81.20	3	9,232	0.03%
2021/07/09	1	81.80	1	81.70	81.70	0	9,222	0.00%
2021/07/08	1	81.80	0	0.00	81.70	1	9,234	0.01%
2021/07/06	1	82.70	0.1	83.00	82.90	1	9,202	0.01%
2021/07/05	1	83.30	0	0.00	84.00	1	9,194	0.01%
2021/07/02	1	84.10	0	0.00	84.20	1	9,165	0.01%
2021/06/30	4	88.33	1	87.30	87.20	3	9,130	0.03%
2021/06/29	0	0.00	3	85.97	87.00	-3	8,925	-0.03%
2021/06/28	1	82.90	2	84.50	83.10	-1	8,826	-0.01%
2021/06/25	3	84.83	2	84.50	84.10	1	8,851	0.01%
2021/06/24	1	84.00	0	0.00	84.80	1	8,879	0.01%
2021/06/23	1	84.30	2	84.10	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	2	84.60	84.10	-2	8,948	-0.02%
2021/06/21	4	85.13	0	0.00	84.80	4	8,960	0.04%
2021/06/18	1	85.20	0	0.00	86.80	1	8,923	0.01%
2021/06/17	0	0.00	2	84.55	84.40	-2	8,877	-0.02%
2021/06/16	5	84.12	5	84.86	83.90	0	8,862	0.00%
2021/06/15	3	83.20	3.5	82.39	82.70	-0.5	8,761	-0.01%
2021/06/11	7	90.41	10	91.26	86.10	-3	8,627	-0.03%
2021/06/10	11	89.70	23	89.60	89.50	-12	8,274	-0.15%
2021/06/09	3	85.53	3	84.43	85.70	0	7,958	0.00%
2021/06/08	3	84.00	2	83.75	84.00	1	7,850	0.01%
2021/06/07	2	81.75	4	81.98	81.10	-2	7,689	-0.03%
2021/06/04	6.2	80.40	2	80.00	79.80	4.2	7,603	0.06%
2021/06/03	3	81.13	13	80.70	80.70	-10	7,572	-0.13%
2021/06/02	3	82.50	15	81.24	81.10	-12	7,569	-0.16%
2021/06/01	3.3	80.25	3	81.03	84.20	0.3	7,514	0.00%
2021/05/31	4.1	81.40	4	82.35	82.00	0.1	7,387	0.00%
2021/05/28	3	87.17	2	87.35	86.50	1	7,134	0.01%
2021/05/27	5	86.99	5	88.02	88.10	0	7,049	0.00%
2021/05/26	3.1	86.29	5	87.36	86.20	-2	6,864	-0.03%
2021/05/25	1	83.10	1	84.00	83.90	0	6,675	0.00%
2021/05/24	4	87.03	4	86.95	85.70	0	6,529	0.00%
2021/05/21	22	87.44	21	85.30	85.40	1	6,383	0.02%
2021/05/20	15	89.43	2	90.20	85.20	13	6,286	0.21%
2021/05/19	35	91.34	33	92.47	87.30	2	6,076	0.03%
2021/05/18	15	89.16	10.1	88.95	93.70	4.9	5,650	0.09%
2021/05/17	14	88.14	126	88.50	88.50	-112	4,937	-2.27%	大賣/鉅額交易
2021/05/14	2	79.05	8	79.09	80.50	-6	4,680	-0.13%
2021/05/13	19.1	74.76	5	75.38	73.20	14.1	4,421	0.32%
2021/05/12	35	91.80	39	89.03	81.00	-4	3,942	-0.10%
2021/05/11	6	85.52	6	86.37	88.80	0	2,805	0.00%
2021/05/10	7	82.43	2	82.35	82.90	5	2,350	0.21%
2021/05/07	5	78.26	1	77.60	77.60	4	2,142	0.19%
2021/05/05	1	74.20	1	70.20	73.00	0	1,800	0.00%
2021/04/28	0	0.00	2	71.60	71.30	-2	1,753	-0.11%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/21	1	72.40	0	0.00	72.10	1	1,758	0.06%
2021/04/09	3	72.93	0	0.00	72.70	3	1,674	0.18%
2021/04/07	0	0.00	1	74.50	74.10	-1	1,639	-0.06%
2021/04/06	1	72.80	1	72.80	72.70	0	1,616	0.00%
2021/03/30	1	74.50	1	73.80	74.50	0	1,525	0.00%
2021/03/29	2	72.70	1	73.00	73.00	1	1,460	0.07%
2021/03/26	15	74.02	2	74.40	72.70	13	1,408	0.92%
2021/03/25	1	72.00	2	73.20	72.20	-1	1,329	-0.08%
2021/03/22	51	71.05	2	71.30	70.80	49	1,174	4.17%
2021/03/18	1	69.20	0	0.00	69.40	1	1,105	0.09%
2021/03/16	50	69.06	1	69.10	69.00	49	1,073	4.57%
2021/03/11	0	0.00	1	67.50	67.60	-1	1,089	-0.09%
2021/03/10	0.1	67.40	0	0.00	67.20	0.1	1,089	0.01%
2021/03/09	1	67.20	0	0.00	67.10	1	1,091	0.09%
2021/03/08	6	69.70	5	68.52	68.10	1	1,086	0.09%
2021/03/04	0	0.00	2	67.40	67.20	-2	1,053	-0.19%
2021/03/03	1	66.00	0	0.00	66.50	1	1,041	0.10%
2021/02/26	1	65.80	0	0.00	65.50	1	1,043	0.10%
2021/02/24	1	65.30	0	0.00	65.80	1	1,032	0.10%
2021/02/23	0	0.00	1.1	66.05	66.00	-1.1	1,023	-0.11%
2021/02/22	2	67.20	1	67.40	67.40	1	1,006	0.10%
2021/02/19	2	67.00	5	66.22	68.70	-3	959	-0.31%
2021/02/02	3.1	61.61	0	0.00	61.90	3.1	946	0.33%
2021/01/25	1	64.30	0	0.00	64.80	1	1,360	0.07%
2021/01/21	1	62.60	0	0.00	62.50	1	1,355	0.07%
2021/01/15	0	0.00	1	66.20	66.00	-1	1,400	-0.07%
2020/12/29	0	0.00	0.3	68.40	68.40	-0.3	2,339	-0.01%
2020/12/24	2	69.10	0	0.00	68.90	2	2,335	0.09%
2020/12/07	0	0.00	1	70.10	69.80	-1	2,284	-0.04%
2020/11/25	2	69.80	0	0.00	70.20	2	2,214	0.09%
2020/11/17	2	69.80	0	0.00	69.80	2	2,171	0.09%
2020/11/06	0	0.00	0.3	69.70	69.40	-0.3	1,995	-0.02%
2020/11/05	0	0.00	2	71.10	71.40	-2	1,945	-0.10%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	80.63	0.4	80.20	79.80	2.6	1,826	0.14%
2020/11/02	3	81.53	5	80.86	82.20	-2	1,743	-0.11%
2020/10/27	1	79.30	1	80.50	78.70	0	1,519	0.00%
2020/10/26	1	79.60	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	0	0.00	1	81.40	81.80	-1	1,440	-0.07%
2020/10/21	0	0.00	2	78.90	80.00	-2	1,403	-0.14%
2020/10/20	1	81.00	0	0.00	80.20	1	1,350	0.07%
2020/10/19	0	0.00	1.5	83.47	82.70	-1.5	1,312	-0.11%
2020/10/16	1	80.70	8	80.50	80.10	-7	1,226	-0.57%
2020/10/15	22	85.28	10	85.51	84.30	12	1,117	1.07%
2020/10/12	1	69.40	1	69.50	69.50	0	566	0.00%
2020/09/24	0.1	66.70	0	0.00	66.60	0.1	877	0.01%
2020/08/07	0	0.00	1	70.20	69.70	-1	944	-0.11%
2020/07/28	0	0.00	4	69.60	69.60	-4	964	-0.41%
2020/07/17	1	76.30	0	0.00	73.20	1	941	0.11%
2020/07/14	2	81.15	0	0.00	80.00	2	889	0.22%
2020/07/13	1	83.00	0	0.00	81.50	1	878	0.11%
2020/07/10	6	84.35	1	85.10	83.00	5	852	0.59%
2020/07/09	1	80.60	1	82.70	82.70	0	728	0.00%
2020/05/25	0	0.00	0.3	75.50	75.10	-0.3	695	-0.05%
2020/05/08	1	73.50	1	71.80	72.00	0	672	0.00%
2020/04/20	0	0.00	1	69.10	69.20	-1	624	-0.16%
2020/04/15	1	67.90	0	0.00	68.00	1	604	0.17%
2020/04/14	0.1	68.00	0	0.00	67.70	0.1	599	0.02%
2020/04/09	0	0.00	1	66.00	66.10	-1	590	-0.17%
2020/03/30	1	61.70	0	0.00	61.60	1	554	0.18%
2020/03/13	0	0.00	3	63.60	64.70	-3	468	-0.64%
2020/03/11	0	77.30	0	0.00	76.70	0	432	0.01%
2020/03/10	0.1	77.50	0	0.00	77.40	0.1	435	0.02%
2020/03/06	1	78.80	0	0.00	78.80	1	417	0.24%
2020/02/26	0.2	78.60	0	0.00	78.20	0.2	454	0.04%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/20	1	78.60	0	0.00	78.70	1	484	0.21%
2020/01/31	0	0.00	0.2	78.50	78.20	-0.2	600	-0.03%
2020/01/17	1	80.00	0	0.00	80.10	1	595	0.17%
2019/12/18	0	0.00	1	83.40	83.10	-1	624	-0.16%
2019/12/11	1	83.40	0	0.00	83.40	1	640	0.16%
2019/12/09	4	84.35	0	0.00	84.60	4	638	0.63%
2019/11/08	3	83.50	0	0.00	83.10	3	529	0.57%
2019/11/07	0	0.00	3	82.60	82.50	-3	519	-0.58%
2019/10/30	3	80.50	0	0.00	80.30	3	442	0.68%
2019/07/17	0	0.00	20	84.00	83.60	-20	411	-4.86%
2019/07/11	0.1	88.00	0	0.00	88.00	0.1	369	0.03%
2019/06/25	0	0.00	1	82.20	82.10	-1	280	-0.36%
2019/03/27	0	0.00	1	82.60	82.60	-1	411	-0.24%
2019/03/22	0	0.00	1	82.90	82.80	-1	413	-0.24%
2019/03/19	1	83.20	0	0.00	83.10	1	412	0.24%
2019/03/05	21	82.36	0	0.00	82.20	21	479	4.38%
2018/11/21	0	0.00	2	82.70	82.70	-2	534	-0.37%
2018/11/19	2	85.30	0	0.00	85.20	2	537	0.37%
2018/10/22	0	0.00	1	82.40	82.50	-1	534	-0.19%
2018/10/19	1	81.40	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	1	82.40	83.00	-1	532	-0.19%
2018/09/13	2	84.25	0	0.00	84.50	2	509	0.39%
2018/09/07	0	0.00	1	85.40	84.30	-1	507	-0.20%
2018/07/19	1	94.00	0	0.00	93.10	1	596	0.17%
2018/07/16	0	0.00	1	94.20	94.00	-1	678	-0.15%
2018/07/06	0	0.00	1	90.30	90.40	-1	800	-0.12%
2018/07/04	1	96.90	0	0.00	96.30	1	834	0.12%
2018/07/03	1	97.10	0	0.00	96.80	1	886	0.11%
2018/06/19	0	0.00	3	97.07	96.20	-3	982	-0.31%
2018/06/07	3	97.40	0	0.00	97.10	3	996	0.30%
2018/05/18	0	0.00	1	100.00	99.40	-1	980	-0.10%
2018/05/11	0	0.00	2	99.10	99.00	-2	1,018	-0.20%
2018/05/10	0	0.00	3	99.00	99.00	-3	1,027	-0.29%
2018/05/07	3	102.50	1	99.30	100.00	2	1,057	0.19%
2018/04/25	0	0.00	7	98.63	100.50	-7	1,161	-0.60%
2018/04/23	1	105.50	0	0.00	103.00	1	1,183	0.08%
2018/04/19	3	104.83	0	0.00	103.50	3	1,282	0.23%
2018/04/18	4	102.00	0	0.00	102.50	4	1,259	0.32%
2018/04/16	0	0.00	3	100.00	100.50	-3	1,255	-0.24%
2018/04/13	1	105.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.50	0	0.00	104.00	1	1,263	0.08%
2018/04/11	2	103.25	0	0.00	103.50	2	1,266	0.16%
2018/04/10	1	104.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	2	104.00	1	101.50	103.00	1	1,233	0.08%
2018/03/26	1	96.90	0	0.00	95.80	1	1,159	0.09%
2018/03/20	0	0.00	5	96.84	96.70	-5	1,224	-0.41%
2018/03/15	0	0.00	0	98.20	98.20	0	1,361	0.00%
2018/03/07	1	98.50	0	0.00	97.50	1	1,727	0.06%
2018/02/06	0	0.00	1	96.10	95.40	-1	1,828	-0.05%
2018/01/31	0	0.00	1	105.00	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	1	105.50	0	0.00	105.00	1	1,822	0.05%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	1	103.50	0	0.00	103.50	1	1,815	0.06%
2018/01/22	5	104.00	0	0.00	102.50	5	1,786	0.28%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	2	104.00	1	102.00	102.50	1	1,732	0.06%
2018/01/16	0	0.00	1	106.50	105.50	-1	1,706	-0.06%
2018/01/09	0	0.00	1	97.60	97.60	-1	1,539	-0.06%
2018/01/02	1	103.50	0	0.00	104.50	1	1,500	0.07%