東洋 (4105)-元大-松山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
511張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	77.20	77.60	-1	807	-0.12%
2024/04/19	1	76.10	3	76.20	76.00	-2	818	-0.24%
2024/04/02	2	78.60	0	0.00	78.40	2	772	0.26%
2024/04/01	0	0.00	1	78.40	78.40	-1	772	-0.13%
2024/03/29	2	77.80	0	0.00	78.20	2	768	0.26%
2024/03/28	12	78.10	0	0.00	78.30	12	766	1.57%
2024/03/27	5	81.18	0	0.00	81.50	5	705	0.71%
2024/03/26	1	81.60	5	81.30	81.20	-4	685	-0.58%
2024/03/21	0	0.00	2	81.70	81.80	-2	659	-0.30%
2024/03/19	2	81.40	0	0.00	81.40	2	636	0.31%
2024/03/13	0	0.00	1	81.20	81.40	-1	636	-0.16%
2024/03/08	0	0.00	1	80.10	79.80	-1	660	-0.15%
2024/03/07	1	81.00	0	0.00	81.00	1	658	0.15%
2024/02/29	0.7	81.07	0	0.00	81.00	0.7	683	0.10%
2024/02/26	0	0.00	1	81.90	81.70	-1	677	-0.15%
2024/02/23	0	81.20	0	0.00	80.70	0	672	0.00%
2024/02/22	6	81.80	0	0.00	81.40	6	675	0.89%
2024/02/21	0	0.00	2	81.20	81.10	-2	665	-0.30%
2024/02/20	0	0.00	1	81.00	80.90	-1	668	-0.15%
2024/02/15	1	79.60	0	0.00	79.10	1	717	0.14%
2024/02/01	0	0.00	1	78.20	78.40	-1	764	-0.13%
2024/01/23	0.3	78.30	0	0.00	77.90	0.3	982	0.03%
2024/01/16	2	79.30	0	0.00	79.30	2	1,163	0.17%
2024/01/08	1	79.90	0	0.00	79.80	1	1,200	0.08%
2023/12/28	1	80.40	4	80.60	80.30	-3	1,245	-0.24%
2023/12/27	0	0.00	2	80.40	80.40	-2	1,243	-0.16%
2023/12/26	0	0.00	1	80.10	79.90	-1	1,243	-0.08%
2023/12/25	0	0.00	3	79.97	79.80	-3	1,245	-0.24%
2023/12/22	1	80.10	0	0.00	80.00	1	1,242	0.08%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/14	0	0.00	1	80.40	80.60	-1	1,249	-0.08%
2023/12/13	3	80.17	0	0.00	80.10	3	1,247	0.24%
2023/12/12	1	80.80	1	81.10	80.60	0	1,235	0.00%
2023/12/08	3	81.07	0	0.00	81.10	3	1,254	0.24%
2023/12/07	5	81.74	0	0.00	81.10	5	1,247	0.40%
2023/12/06	1	82.70	1	82.90	82.90	0	1,214	0.00%
2023/12/04	0	0.00	2	83.40	83.60	-2	1,190	-0.17%
2023/11/29	0	0.00	1	83.90	84.00	-1	1,160	-0.09%
2023/11/28	1	83.90	2	84.15	84.50	-1	1,152	-0.09%
2023/11/27	3	83.70	0	0.00	83.60	3	1,134	0.26%
2023/11/24	0	0.00	0	83.20	82.90	0	1,102	0.00%
2023/11/23	0.1	83.00	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	82.30	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	10	81.70	0	0.00	81.90	10	1,081	0.92%
2023/11/15	0	0.00	2	81.65	81.50	-2	1,047	-0.19%
2023/11/14	4	81.37	7	81.61	81.20	-3	1,037	-0.29%
2023/11/13	1	84.50	0	0.00	84.20	1	974	0.10%
2023/11/10	1	86.70	1	84.80	84.70	0	961	0.00%
2023/11/09	1	84.90	0	0.00	84.90	1	936	0.11%
2023/11/07	2	85.75	11	86.33	86.30	-9	898	-1.00%
2023/11/06	1	83.10	9	83.40	83.90	-8	825	-0.97%
2023/10/30	0	0.00	1	83.30	83.60	-1	711	-0.14%
2023/10/27	7	82.53	1	84.00	83.00	6	681	0.88%
2023/10/26	0	0.00	3	81.27	81.30	-3	585	-0.51%
2023/10/13	2	80.00	2	80.05	79.40	0	553	0.00%
2023/10/11	0	0.00	4	78.33	78.30	-4	534	-0.75%
2023/10/04	2	76.50	0	0.00	76.80	2	539	0.37%
2023/10/02	0	0.00	1	77.30	77.40	-1	547	-0.18%
2023/09/28	0	0.00	2	77.50	77.20	-2	554	-0.36%
2023/09/27	0	0.00	3	77.07	77.20	-3	561	-0.53%
2023/09/26	1	77.00	2	77.25	76.70	-1	568	-0.18%
2023/09/21	2	76.30	0	0.00	76.30	2	653	0.31%
2023/09/20	2	76.80	0	0.00	76.70	2	662	0.30%
2023/09/15	1	77.50	1	77.80	77.80	0	658	0.00%
2023/09/13	1	77.10	3	77.97	78.20	-2	649	-0.31%
2023/09/12	3	75.57	0	0.00	75.60	3	640	0.47%
2023/09/08	1	75.80	0	0.00	75.90	1	653	0.15%
2023/08/28	1	75.00	0	0.00	75.10	1	684	0.15%
2023/08/24	0	0.00	3	75.50	75.30	-3	689	-0.44%
2023/08/22	1	75.00	0	0.00	74.90	1	700	0.14%
2023/08/10	2	75.95	0	0.00	75.80	2	706	0.28%
2023/08/09	0	0.00	1	76.10	76.00	-1	708	-0.14%
2023/08/04	1	75.50	0.4	76.00	75.90	0.6	712	0.08%
2023/08/02	0	0.00	1	75.70	75.60	-1	723	-0.14%
2023/08/01	2	76.65	0	0.00	76.40	2	715	0.28%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/26	2	77.15	0	0.00	77.10	2	708	0.28%
2023/07/12	0	0.00	1	78.40	77.80	-1	709	-0.14%
2023/07/11	3	77.40	0	0.00	77.60	3	707	0.42%
2023/07/03	1	78.80	1	79.00	79.00	0	701	0.00%
2023/06/28	0	0.00	1	77.00	77.10	-1	650	-0.15%
2023/06/19	0	0.00	1	76.90	76.70	-1	714	-0.14%
2023/06/16	3	76.23	0	0.00	76.40	3	714	0.42%
2023/06/15	0	0.00	2	76.20	76.20	-2	702	-0.28%
2023/06/14	0	0.00	2	76.30	76.60	-2	720	-0.28%
2023/06/07	0	0.00	1	76.10	75.70	-1	744	-0.13%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/24	1	75.60	0	0.00	75.70	1	761	0.13%
2023/04/18	0	0.00	10	77.30	77.20	-10	920	-1.09%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/13	0	0.00	1	78.60	78.70	-1	940	-0.11%
2023/04/12	11	78.16	1	78.00	77.70	10	944	1.06%
2023/04/11	1	76.60	0	0.00	76.60	1	957	0.10%
2023/04/07	0	0.00	1	77.20	77.10	-1	1,032	-0.10%
2023/04/06	0	0.00	1	76.90	76.80	-1	1,147	-0.09%
2023/03/31	1	76.50	0	0.00	76.20	1	1,160	0.09%
2023/03/30	5	76.72	0	0.00	76.80	5	1,178	0.42%
2023/03/29	0	0.00	2	80.30	79.70	-2	1,180	-0.17%
2023/03/28	0	0.00	0.1	79.90	79.40	-0.1	1,199	-0.01%
2023/03/21	0	0.00	5	78.02	77.80	-5	1,387	-0.36%
2023/03/20	0	77.40	0	0.00	77.40	0	1,442	0.00%
2023/03/17	3	76.10	0	0.00	77.00	3	1,555	0.19%
2023/03/16	3	76.20	0	0.00	76.20	3	1,629	0.18%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/03/14	1	76.80	0	0.00	76.80	1	1,780	0.06%
2023/03/13	0	77.40	0	0.00	77.10	0	1,792	0.00%
2023/03/10	3	77.77	0	0.00	77.70	3	1,808	0.17%
2023/03/06	0	78.90	0	0.00	78.90	0	1,910	0.00%
2023/03/03	0	78.80	0	0.00	78.70	0	1,997	0.00%
2023/03/02	0	0.00	2	78.20	78.10	-2	2,118	-0.09%
2023/03/01	0	78.50	0	0.00	77.90	0	2,314	0.00%
2023/02/24	0	78.20	0	0.00	78.40	0	2,682	0.00%
2023/02/23	0	78.20	1	78.10	78.00	-1	2,904	-0.03%
2023/02/20	0	78.60	0	0.00	78.50	0	2,912	0.00%
2023/02/16	2	77.40	0	0.00	77.60	2	2,932	0.07%
2023/02/08	5	79.20	0	0.00	79.10	5	2,984	0.17%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/02	0	78.50	2	78.15	78.30	-2	2,970	-0.07%
2023/02/01	0	77.80	0	0.00	77.40	0	2,953	0.00%
2023/01/30	2	77.25	0	0.00	76.90	2	2,948	0.07%
2023/01/17	0	0.00	2	78.50	77.90	-2	2,916	-0.07%
2023/01/16	0	0.00	4	78.38	78.30	-4	2,911	-0.14%
2023/01/09	1	81.19	0	0.00	79.60	1	2,930	0.03%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/05	1	83.10	1	83.50	83.10	0	2,877	0.00%
2023/01/04	0	0.00	1	83.90	83.60	-1	2,862	-0.03%
2022/12/29	1	82.90	1	82.90	83.60	0	2,856	0.00%
2022/12/28	1	84.10	1	83.20	83.00	0	2,832	0.00%
2022/12/27	0	0.00	1	82.70	83.00	-1	2,795	-0.04%
2022/12/26	7	85.46	4	85.70	84.70	3	2,758	0.11%
2022/12/23	1	82.50	2	82.45	82.80	-1	2,644	-0.04%
2022/12/21	0	82.60	1	83.00	82.50	-1	2,628	-0.04%
2022/12/20	2	82.95	1	82.40	81.70	1	2,619	0.04%
2022/12/19	0	0.00	1	83.40	83.70	-1	2,585	-0.04%
2022/12/16	0	0.00	3	81.97	81.40	-3	2,534	-0.12%
2022/12/14	0	0.00	8	81.98	83.10	-8	2,473	-0.32%
2022/12/13	9	82.44	2	82.35	81.60	7	2,420	0.29%
2022/12/12	1	83.30	0	0.00	81.60	1	2,345	0.04%
2022/12/09	1	82.70	0	0.00	83.00	1	2,309	0.04%
2022/12/08	2	81.75	6	81.80	81.00	-4	2,213	-0.18%
2022/12/07	0	0.00	4	81.25	80.80	-4	2,138	-0.19%
2022/11/29	3	77.77	0	0.00	77.50	3	1,997	0.15%
2022/11/28	1	79.20	1	79.40	78.80	0	1,997	0.00%
2022/11/25	4	79.63	0	0.00	79.20	4	1,985	0.20%
2022/11/24	12	83.63	10	82.38	82.10	2	1,923	0.10%
2022/11/23	2	84.65	3	84.83	84.40	-1	1,804	-0.06%
2022/11/22	5	85.52	17	85.01	82.00	-12	1,629	-0.74%
2022/11/21	7	82.99	19	80.51	82.70	-12	1,286	-0.93%
2022/11/18	2	75.40	2	76.00	75.80	0	1,145	0.00%
2022/11/17	0	0.00	1	75.80	75.50	-1	1,198	-0.08%
2022/11/16	2	75.10	1	75.30	75.30	1	1,200	0.08%
2022/11/15	3	74.80	3	75.87	75.10	0	1,223	0.00%
2022/11/11	11	74.84	0	0.00	74.40	11	1,207	0.91%
2022/11/10	5	75.20	2	77.25	74.80	3	1,194	0.25%
2022/11/09	5	73.54	0	0.00	73.60	5	1,149	0.44%
2022/11/08	1	74.20	1	74.50	74.00	0	1,140	0.00%
2022/10/26	0	0.00	4	73.38	73.50	-4	1,110	-0.36%
2022/10/25	3	72.60	0	0.00	72.10	3	1,100	0.27%
2022/10/24	0	0.00	2	73.65	73.40	-2	1,098	-0.18%
2022/10/21	4	72.65	0	0.00	72.40	4	1,093	0.37%
2022/10/20	3	73.00	0	0.00	72.80	3	1,093	0.27%
2022/10/18	0	0.00	9	74.58	75.30	-9	1,090	-0.83%
2022/10/14	0	0.00	1	72.70	72.90	-1	1,074	-0.09%
2022/10/13	1	71.60	0	0.00	71.70	1	1,085	0.09%
2022/10/07	0	0.00	6	74.50	74.10	-6	1,107	-0.54%
2022/10/03	1	71.20	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0	0.00	1	72.90	72.70	-1	1,207	-0.08%
2022/09/28	1	71.30	0	0.00	70.20	1	1,208	0.08%
2022/09/27	0	0.00	1	72.30	72.20	-1	1,209	-0.08%
2022/09/26	3	71.37	0	0.00	71.00	3	1,209	0.25%
2022/09/23	0	0.00	1	73.10	72.10	-1	1,212	-0.08%
2022/09/22	1	72.10	0	0.00	73.10	1	1,224	0.08%
2022/09/16	5	73.06	0	0.00	72.10	5	1,289	0.39%
2022/09/15	5	74.76	0	0.00	74.00	5	1,288	0.39%
2022/09/13	1	76.20	0	0.00	76.10	1	1,247	0.08%
2022/09/12	1	76.30	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0	0.00	4	77.23	77.50	-4	1,213	-0.33%
2022/09/07	2	75.40	5	76.62	75.40	-3	1,185	-0.25%
2022/09/05	0	0.00	1	77.70	76.40	-1	1,138	-0.09%
2022/09/02	0	0.00	4	77.40	76.60	-4	1,121	-0.36%
2022/09/01	1	75.80	2	76.00	75.20	-1	1,087	-0.09%
2022/08/31	7	76.40	2	77.15	75.90	5	1,075	0.46%
2022/08/25	1	76.20	1	78.30	76.60	0	990	0.00%
2022/08/24	0	0.00	8	75.66	75.10	-8	902	-0.89%
2022/08/22	0	0.00	5	72.44	72.80	-5	830	-0.60%
2022/08/19	0	0.00	1	71.50	71.40	-1	820	-0.12%
2022/08/04	3	68.60	0	0.00	68.50	3	845	0.35%
2022/08/03	4	69.25	0	0.00	69.00	4	845	0.47%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/08/01	2	70.80	0	0.00	70.90	2	843	0.24%
2022/07/29	3	71.07	0	0.00	70.80	3	860	0.35%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/26	1	70.80	0	0.00	70.80	1	894	0.11%
2022/07/25	0	0.00	1	71.20	71.00	-1	900	-0.11%
2022/07/21	7	68.90	0	0.00	69.20	7	916	0.76%
2022/07/19	0	0.00	1	70.70	70.10	-1	946	-0.11%
2022/07/11	1	76.00	1	75.40	75.50	0	1,363	0.00%
2022/07/08	0	0.00	2	75.30	75.20	-2	1,467	-0.14%
2022/07/06	0	0.00	6	73.63	72.90	-6	1,451	-0.41%
2022/07/04	0	0.00	1	72.10	71.50	-1	1,422	-0.07%
2022/06/24	0	0.00	1	73.60	72.80	-1	1,348	-0.07%
2022/06/23	1	70.50	1	71.50	72.10	0	1,318	0.00%
2022/06/22	0	0.00	1	70.70	70.60	-1	1,298	-0.08%
2022/06/15	1	70.50	0	0.00	70.00	1	1,288	0.08%
2022/06/08	0	0.00	6	71.00	71.10	-6	1,274	-0.47%
2022/06/07	6	71.00	7	70.73	71.00	-1	1,275	-0.08%
2022/05/27	8	69.85	1	69.00	68.90	7	1,290	0.54%
2022/05/24	1	67.60	0	0.00	67.60	1	1,276	0.08%
2022/05/23	3	67.80	0	0.00	68.00	3	1,276	0.24%
2022/05/18	0	0.00	6	68.60	68.50	-6	1,278	-0.47%
2022/05/12	2	67.50	0	0.00	67.00	2	1,273	0.16%
2022/05/11	2	68.10	0	0.00	68.10	2	1,260	0.16%
2022/05/10	2	68.20	0	0.00	69.00	2	1,256	0.16%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/05/04	0	0.00	1	73.80	73.40	-1	1,209	-0.08%
2022/05/03	2	75.65	2	74.75	74.50	0	1,200	0.00%
2022/04/29	0	0.00	1	74.60	74.70	-1	1,192	-0.08%
2022/04/28	1	74.70	0	0.00	74.40	1	1,181	0.08%
2022/04/27	1	73.40	2	73.90	74.50	-1	1,167	-0.09%
2022/04/25	0	0.00	4	75.48	74.10	-4	1,134	-0.35%
2022/04/22	1	75.90	3.6	75.64	75.40	-2.6	1,098	-0.24%
2022/04/21	5	77.48	2	77.75	77.30	3	1,038	0.29%
2022/04/20	0	0.00	0.3	77.00	76.80	-0.3	957	-0.03%
2022/04/19	0	0.00	0.1	76.80	77.50	-0.1	915	-0.01%
2022/04/18	2	78.35	1	76.50	76.70	1	833	0.12%
2022/04/15	2	75.90	0	0.00	74.70	2	702	0.28%
2022/04/14	2	75.00	1	75.10	75.80	1	622	0.16%
2022/04/13	0	0.00	4	69.70	72.50	-4	490	-0.82%
2022/03/28	4	68.10	0	0.00	68.10	4	450	0.89%
2022/03/24	1	69.10	0	0.00	69.10	1	448	0.22%
2022/03/18	0	0.00	4	69.30	69.30	-4	475	-0.84%
2022/03/17	0	0.00	2.1	68.29	68.30	-2.1	472	-0.44%
2022/03/16	4	67.70	2	68.00	67.60	2	475	0.42%
2022/03/10	0	0.00	4	68.10	68.40	-4	493	-0.81%
2022/03/07	4	67.90	0	0.00	67.80	4	486	0.82%
2022/03/02	0	0.00	4	69.10	69.20	-4	496	-0.81%
2022/02/25	4	68.10	5	68.30	68.20	-1	495	-0.20%
2022/02/24	1	68.30	0	0.00	68.20	1	495	0.20%
2022/02/23	1	68.80	0	0.00	68.90	1	488	0.20%
2022/02/08	0	0.00	4	68.50	68.80	-4	496	-0.81%
2022/01/26	2	67.30	0	0.00	67.30	2	494	0.40%
2022/01/25	1	67.80	0	0.00	67.50	1	495	0.20%
2022/01/24	1	68.20	0	0.00	68.10	1	495	0.20%
2022/01/13	0	68.40	0	0.00	68.20	0	530	0.00%
2022/01/11	3	68.20	0	0.00	68.30	3	549	0.55%
2022/01/03	2	68.50	0	0.00	68.60	2	592	0.34%
2021/12/29	0	0.00	1	68.30	68.40	-1	591	-0.17%
2021/12/23	0	0.00	4	68.80	68.80	-4	619	-0.65%
2021/12/22	0	0.00	4	69.30	68.90	-4	626	-0.64%
2021/12/20	5	68.72	0	0.00	68.80	5	632	0.79%
2021/12/16	0	0.00	6	69.60	69.90	-6	626	-0.96%
2021/12/14	2	68.40	0	0.00	68.40	2	614	0.33%
2021/12/10	2	69.10	0	0.00	69.10	2	614	0.33%
2021/12/07	2	69.20	0	0.00	69.40	2	655	0.31%
2021/12/06	0	0.00	0	69.20	69.50	0	670	-0.01%
2021/12/02	0	0.00	1	68.30	68.10	-1	710	-0.14%
2021/11/23	0	0.00	0.2	69.30	69.00	-0.2	741	-0.03%
2021/11/15	0	0.00	0.1	69.70	69.20	-0.1	876	-0.01%
2021/10/29	0	0.00	5	68.40	68.60	-5	1,022	-0.49%
2021/10/25	0	0.00	5	67.90	67.90	-5	1,028	-0.49%
2021/10/21	1	68.20	0	0.00	67.70	1	1,060	0.09%
2021/10/20	0	0.00	3.1	68.24	68.20	-3.1	1,064	-0.29%
2021/10/19	0	66.70	0	0.00	67.30	0	1,080	0.00%
2021/10/18	3.1	67.62	0	0.00	67.00	3.1	1,097	0.28%
2021/10/14	1	66.80	1	66.70	67.20	0	1,367	0.00%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/07	0.1	68.50	0	0.00	68.60	0.1	1,461	0.01%
2021/10/04	0	0.00	1	68.30	68.20	-1	1,567	-0.06%
2021/10/01	2	71.65	0	0.00	70.50	2	1,581	0.13%
2021/09/30	0	0.00	0.1	72.80	72.10	-0.1	1,598	-0.01%
2021/09/28	0.1	74.10	0	0.00	73.80	0.1	1,660	0.01%
2021/09/24	0	0.00	1	75.00	75.00	-1	1,756	-0.06%
2021/09/23	0	0.00	2	75.20	75.50	-2	1,978	-0.10%
2021/09/14	0.1	76.00	5	75.90	75.70	-4.9	2,223	-0.22%
2021/09/13	2	79.60	0	0.00	79.50	2	2,243	0.09%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/08	1	80.70	0	0.00	80.50	1	2,424	0.04%
2021/09/07	1	81.20	3	80.83	80.80	-2	2,526	-0.08%
2021/09/02	1	79.20	0	0.00	78.60	1	3,354	0.03%
2021/08/31	0.1	80.10	0	0.00	80.10	0.1	3,617	0.00%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/26	5	80.60	3.1	80.22	79.70	1.9	3,772	0.05%
2021/08/25	0	80.20	5	81.04	81.20	-5	3,799	-0.13%
2021/08/24	0	0.00	1	77.20	77.10	-1	3,876	-0.03%
2021/08/20	1	76.80	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1.1	77.41	0	0.00	77.10	1.1	4,425	0.03%
2021/08/17	3	80.10	2	80.10	78.90	1	4,751	0.02%
2021/08/13	1	78.60	0	0.00	78.50	1	5,020	0.02%
2021/08/06	3	80.03	2	80.15	79.80	1	6,976	0.01%
2021/08/02	0	0.00	2	80.60	80.50	-2	9,263	-0.02%
2021/07/30	0	0.00	1	80.40	80.40	-1	9,538	-0.01%
2021/07/29	1	79.00	0	0.00	79.20	1	9,604	0.01%
2021/07/28	1	78.30	0	0.00	78.60	1	9,660	0.01%
2021/07/27	3	79.30	0	0.00	78.70	3	9,665	0.03%
2021/07/23	1	79.80	0	0.00	79.80	1	9,670	0.01%
2021/07/22	7	80.63	1	80.70	80.10	6	9,650	0.06%
2021/07/21	10	82.88	0	0.00	81.20	10	9,634	0.10%
2021/07/20	2	84.40	9	85.93	83.10	-7	9,585	-0.07%
2021/07/19	0	0.00	1	82.00	81.80	-1	9,342	-0.01%
2021/07/16	0	0.00	1.1	81.00	81.00	-1.1	9,345	-0.01%
2021/07/15	0	81.00	5	79.94	80.90	-5	9,338	-0.05%
2021/07/14	2.1	76.51	0	0.00	78.70	2.1	9,317	0.02%
2021/07/13	10	79.02	0	0.00	78.50	10	9,298	0.11%
2021/07/12	4	81.38	1	81.20	81.20	3	9,232	0.03%
2021/07/07	1	82.50	1	82.90	82.20	0	9,211	0.00%
2021/07/05	3	83.13	10	83.40	84.00	-7	9,194	-0.08%
2021/07/02	14	84.84	1	84.20	84.20	13	9,165	0.14%
2021/07/01	4	86.30	1	84.80	84.80	3	9,159	0.03%
2021/06/30	12	87.53	12	88.43	87.20	0	9,130	0.00%
2021/06/29	8	84.31	11	83.83	87.00	-3	8,925	-0.03%
2021/06/25	5	84.62	0	0.00	84.10	5	8,851	0.06%
2021/06/24	1	84.00	1	84.60	84.80	0	8,879	0.00%
2021/06/23	1	84.40	1	85.40	84.00	0	8,942	0.00%
2021/06/22	2	84.45	1	84.90	84.10	1	8,948	0.01%
2021/06/21	8	85.30	4.2	86.05	84.80	3.8	8,960	0.04%
2021/06/18	2	85.08	3	86.60	86.80	-1	8,923	-0.01%
2021/06/17	1	84.70	2	84.70	84.40	-1	8,877	-0.01%
2021/06/16	6	85.12	13	85.91	83.90	-7	8,862	-0.08%
2021/06/15	8	83.06	14	84.39	82.70	-6	8,761	-0.07%
2021/06/11	16	91.65	10	92.20	86.10	6	8,627	0.07%
2021/06/10	18	89.11	25.1	89.28	89.50	-7.1	8,274	-0.09%
2021/06/09	9	85.02	2	85.60	85.70	7	7,958	0.09%
2021/06/08	16	83.69	7.4	83.89	84.00	8.6	7,850	0.11%
2021/06/07	4	80.88	7	81.99	81.10	-3	7,689	-0.04%
2021/06/04	2	80.90	2	80.80	79.80	0	7,603	0.00%
2021/06/03	3	80.80	3	81.53	80.70	0	7,572	0.00%
2021/06/02	10	82.13	16	82.35	81.10	-6	7,569	-0.08%
2021/06/01	30.1	80.96	23	80.98	84.20	7.1	7,514	0.09%
2021/05/31	29	82.07	37.5	82.82	82.00	-8.5	7,387	-0.12%
2021/05/28	1	87.60	1	87.50	86.50	0	7,134	0.00%
2021/05/27	5.1	87.63	3.2	88.56	88.10	1.9	7,049	0.03%
2021/05/26	2	88.14	8.2	85.93	86.20	-6.2	6,864	-0.09%
2021/05/25	7	83.39	2	84.95	83.90	5	6,675	0.07%
2021/05/24	6	86.87	8.7	87.76	85.70	-2.7	6,529	-0.04%
2021/05/21	1	85.80	3	86.57	85.40	-2	6,383	-0.03%
2021/05/20	15.4	87.56	3	87.80	85.20	12.4	6,286	0.20%
2021/05/19	10	91.62	18.2	92.83	87.30	-8.2	6,076	-0.13%
2021/05/18	17.2	86.55	9	87.88	93.70	8.2	5,650	0.15%
2021/05/17	7	87.31	5	88.36	88.50	2	4,937	0.04%
2021/05/14	8.2	77.72	7	78.84	80.50	1.2	4,680	0.03%
2021/05/13	23	77.40	108	75.17	73.20	-85	4,421	-1.92%	大賣/
2021/05/12	143	95.09	82	93.24	81.00	61	3,942	1.55%	大買/
2021/05/11	18	85.78	44	85.98	88.80	-26	2,805	-0.93%
2021/05/10	21	82.08	14	82.72	82.90	7	2,350	0.30%
2021/05/07	10	77.31	24	77.82	77.60	-14	2,142	-0.65%
2021/05/05	1	74.30	2	74.10	73.00	-1	1,800	-0.06%
2021/05/04	1	70.80	2	70.70	69.70	-1	1,745	-0.06%
2021/05/03	3	71.93	3	72.77	71.10	0	1,751	0.00%
2021/04/22	2	71.45	0	0.00	70.70	2	1,772	0.11%
2021/04/21	1	72.20	1	72.40	72.10	0	1,758	0.00%
2021/04/20	0.4	72.61	0	0.00	72.60	0.4	1,754	0.03%
2021/04/19	0	0.00	11	71.87	72.10	-11	1,755	-0.63%
2021/04/16	1.6	72.24	0	0.00	72.00	1.6	1,736	0.09%
2021/04/13	1	72.80	0	0.00	72.60	1	1,698	0.06%
2021/04/12	3	72.87	12	73.36	73.30	-9	1,687	-0.53%
2021/04/09	9	72.80	0	0.00	72.70	9	1,674	0.54%
2021/04/07	0	0.00	6	73.20	74.10	-6	1,639	-0.37%
2021/04/06	13	73.19	0	0.00	72.70	13	1,616	0.80%
2021/04/01	16	74.23	16	74.20	74.20	0	1,581	0.00%
2021/03/31	11	74.10	12	74.38	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	1.6	74.39	74.50	-1.6	1,525	-0.10%
2021/03/29	1.3	73.08	4	73.00	73.00	-2.7	1,460	-0.18%
2021/03/26	8.3	73.53	8	74.53	72.70	0.3	1,408	0.02%
2021/03/25	1	73.10	0.8	72.63	72.20	0.2	1,329	0.01%
2021/03/24	1	72.60	6	72.20	72.50	-5	1,282	-0.39%
2021/03/23	13	71.52	5	71.68	71.90	8	1,230	0.65%
2021/03/22	2.8	71.07	0	0.00	70.80	2.8	1,174	0.24%
2021/03/19	0	0.00	5	69.50	69.60	-5	1,123	-0.45%
2021/03/18	1	68.90	6	69.47	69.40	-5	1,105	-0.45%
2021/03/17	4	69.10	3	69.20	68.90	1	1,088	0.09%
2021/03/16	1	68.50	0	0.00	69.00	1	1,073	0.09%
2021/03/15	6	68.03	0	0.00	67.90	6	1,069	0.56%
2021/03/11	0	0.00	1	67.70	67.60	-1	1,089	-0.09%
2021/03/10	5	67.10	0	0.00	67.20	5	1,089	0.46%
2021/03/09	1	67.40	1	66.90	67.10	0	1,091	0.00%
2021/03/08	1	68.60	1	69.00	68.10	0	1,086	0.00%
2021/03/05	1	67.00	1	67.50	67.20	0	1,050	0.00%
2021/03/04	1	67.40	2	67.70	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/02/26	0	0.00	1	65.80	65.50	-1	1,043	-0.10%
2021/02/25	1	65.90	1	66.50	65.80	0	1,044	0.00%
2021/02/24	7	65.71	0	0.00	65.80	7	1,032	0.68%
2021/02/23	5	66.28	1	67.90	66.00	4	1,023	0.39%
2021/02/22	2	67.45	1	68.20	67.40	1	1,006	0.10%
2021/02/19	1	67.00	20	66.04	68.70	-19	959	-1.98%
2021/02/18	0	0.00	50	63.00	64.00	-50	890	-5.61%
2021/02/05	0	0.00	1	61.90	61.90	-1	892	-0.11%
2021/02/03	1	61.20	0	0.00	61.20	1	914	0.11%
2021/01/28	1	62.00	1	63.20	61.60	0	1,115	0.00%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/26	1	63.10	3	63.20	63.20	-2	1,198	-0.17%
2021/01/25	10	64.26	3	61.97	64.80	7	1,360	0.51%
2021/01/22	5	61.60	2	61.60	61.50	3	1,348	0.22%
2021/01/21	14	63.11	1	63.00	62.50	13	1,355	0.96%
2021/01/20	5	64.22	1	64.20	63.60	4	1,351	0.30%
2021/01/18	2	65.45	0	0.00	65.50	2	1,378	0.15%
2021/01/15	3	66.07	0	0.00	66.00	3	1,400	0.21%
2021/01/12	4	67.50	0	0.00	67.50	4	1,519	0.26%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/22	1	69.50	0	0.00	68.90	1	2,338	0.04%
2020/12/15	1	68.30	0	0.00	68.30	1	2,332	0.04%
2020/12/11	0	0.00	1	68.20	68.20	-1	2,328	-0.04%
2020/12/10	0	0.00	53	68.52	68.40	-53	2,323	-2.28%
2020/12/09	2	69.20	0	0.00	68.50	2	2,315	0.09%
2020/12/08	2	69.45	0	0.00	69.50	2	2,295	0.09%
2020/12/07	2	70.30	0	0.00	69.80	2	2,284	0.09%
2020/12/04	0	0.00	2	69.60	69.70	-2	2,258	-0.09%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/11/26	0	0.00	1	70.30	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	1	69.80	70.20	-1	2,214	-0.05%
2020/11/24	2	69.85	2	69.80	69.70	0	2,210	0.00%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	3	70.40	70.30	-3	2,194	-0.14%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/18	1	69.70	0	0.00	70.30	1	2,174	0.05%
2020/11/17	0	0.00	1	70.00	69.80	-1	2,171	-0.05%
2020/11/16	0	0.00	1	70.90	70.40	-1	2,158	-0.05%
2020/11/13	4	70.43	0	0.00	70.90	4	2,143	0.19%
2020/11/12	6	70.62	0	0.00	70.60	6	2,120	0.28%
2020/11/11	1	71.20	4	71.53	71.40	-3	2,106	-0.14%
2020/11/10	3	70.13	2	71.00	70.40	1	2,078	0.05%
2020/11/09	1	69.80	1	70.00	69.30	0	2,033	0.00%
2020/11/06	4	70.15	1	69.80	69.40	3	1,995	0.15%
2020/11/05	8	70.74	2	71.55	71.40	6	1,945	0.31%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	3	80.50	0.1	80.20	79.80	2.9	1,826	0.16%
2020/11/02	16.1	81.76	22	81.32	82.20	-5.9	1,743	-0.34%
2020/10/30	1	77.60	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	78.00	8	77.86	77.60	-7	1,560	-0.45%
2020/10/28	1	78.70	0	0.00	78.70	1	1,534	0.07%
2020/10/27	1	78.20	10	79.29	78.70	-9	1,519	-0.59%
2020/10/26	1	79.00	0	0.00	79.00	1	1,497	0.07%
2020/10/23	1	81.20	1	82.00	82.00	0	1,464	0.00%
2020/10/22	0	0.00	2	81.40	81.80	-2	1,440	-0.14%
2020/10/21	2	78.85	2	80.00	80.00	0	1,403	0.00%
2020/10/19	1	82.50	0	0.00	82.70	1	1,312	0.08%
2020/10/16	3	80.83	3	80.10	80.10	0	1,226	0.00%
2020/10/15	30	85.16	17	85.59	84.30	13	1,117	1.16%
2020/10/14	0	0.00	5	84.00	84.00	-5	626	-0.80%
2020/10/12	3	69.00	0	0.00	69.50	3	566	0.53%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/05	2	67.80	2	68.00	67.80	0	719	0.00%
2020/09/28	1	65.80	0	0.00	65.90	1	862	0.12%
2020/09/21	1	67.20	1	67.40	67.10	0	878	0.00%
2020/09/17	1	67.10	0	0.00	67.30	1	882	0.11%
2020/09/15	3	67.53	0	0.00	67.60	3	892	0.34%
2020/09/10	0	0.00	1	67.40	67.30	-1	929	-0.11%
2020/09/09	1	67.30	0	0.00	67.80	1	929	0.11%
2020/09/08	0	0.00	1	67.80	67.80	-1	936	-0.11%
2020/09/07	1	67.90	1	67.20	67.20	0	940	0.00%
2020/09/04	0	0.00	5	67.30	67.10	-5	948	-0.53%
2020/08/31	3	69.83	0	0.00	69.40	3	953	0.31%
2020/08/28	2	69.55	1	69.70	69.50	1	950	0.11%
2020/08/27	0	0.00	1	67.70	67.60	-1	941	-0.11%
2020/08/25	0	0.00	4.8	66.50	66.60	-4.8	929	-0.52%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/18	5	68.90	0	0.00	68.90	5	915	0.55%
2020/08/11	1	69.10	1	69.10	69.10	0	941	0.00%
2020/08/10	1	70.10	0	0.00	69.70	1	939	0.11%
2020/08/05	2	70.35	0	0.00	70.30	2	934	0.21%
2020/08/04	1	70.80	1	71.10	70.70	0	929	0.00%
2020/08/03	0	0.00	2	70.90	70.80	-2	937	-0.21%
2020/07/31	2	70.20	0	0.00	70.30	2	943	0.21%
2020/07/30	2	70.20	0	0.00	70.20	2	962	0.21%
2020/07/29	2	69.75	1	70.20	70.50	1	966	0.10%
2020/07/28	0	0.00	1	70.10	69.60	-1	964	-0.10%
2020/07/27	4	70.85	1	71.80	70.40	3	965	0.31%
2020/07/24	1	73.30	0	0.00	72.10	1	956	0.10%
2020/07/23	1	73.70	0	0.00	74.20	1	952	0.10%
2020/07/22	2	74.15	9	74.08	73.70	-7	951	-0.74%
2020/07/21	1	73.20	1	73.70	73.90	0	947	0.00%
2020/07/17	10	75.00	0	0.00	73.20	10	941	1.06%
2020/07/16	2	80.30	0	0.00	80.30	2	913	0.22%
2020/07/15	0	0.00	2	80.50	80.10	-2	893	-0.22%
2020/07/14	3	80.73	0	0.00	80.00	3	889	0.34%
2020/07/13	5	82.30	0	0.00	81.50	5	878	0.57%
2020/07/10	32	84.01	38	83.75	83.00	-6	852	-0.70%
2020/07/09	25	81.57	23	82.02	82.70	2	728	0.27%
2020/07/08	0	0.00	3	77.00	77.40	-3	612	-0.49%
2020/07/07	5	76.40	0	0.00	76.20	5	601	0.83%
2020/07/06	10	77.10	10	77.20	77.20	0	595	0.00%
2020/07/03	22	76.95	10	76.80	76.80	12	591	2.03%
2020/07/02	10	76.60	33	76.63	76.80	-23	594	-3.87%
2020/07/01	0	0.00	1	76.50	76.50	-1	595	-0.17%
2020/06/30	2	76.20	0	0.00	76.10	2	597	0.33%
2020/06/19	24	76.61	23	77.60	76.50	1	611	0.16%
2020/06/18	0	0.00	11	76.72	77.20	-11	608	-1.81%
2020/06/17	34	75.90	0	0.00	76.10	34	598	5.68%
2020/06/12	0	0.00	1	72.70	72.70	-1	629	-0.16%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/06/01	0	0.00	1	74.70	74.90	-1	700	-0.14%
2020/05/29	1	74.20	0	0.00	74.20	1	701	0.14%
2020/05/28	61	75.00	0	0.00	74.40	61	701	8.70%
2020/05/27	39	75.50	0	0.00	75.60	39	701	5.56%
2020/05/26	0	0.00	1	75.30	75.90	-1	700	-0.14%
2020/05/25	2	74.65	1	75.10	75.10	1	695	0.14%
2020/05/19	0	0.00	4	74.80	75.00	-4	688	-0.58%
2020/05/04	4	70.40	0	0.00	70.00	4	632	0.63%
2020/04/30	0	0.00	2	70.80	71.00	-2	627	-0.32%
2020/04/28	0	0.00	2	69.30	69.20	-2	626	-0.32%
2020/04/21	2	68.80	0	0.00	67.00	2	635	0.31%
2020/04/20	3	68.60	0	0.00	69.20	3	624	0.48%
2020/04/09	0	0.00	1	66.20	66.10	-1	590	-0.17%
2020/04/08	1	65.30	5	64.70	65.30	-4	582	-0.69%
2020/04/01	0	0.00	2	62.80	63.10	-2	562	-0.36%
2020/03/19	1	57.20	0	0.00	56.40	1	504	0.20%
2020/03/12	0	0.00	1	71.50	70.60	-1	446	-0.22%
2020/03/11	1	77.00	0	0.00	76.70	1	432	0.23%
2020/03/10	0	0.00	1	77.50	77.40	-1	435	-0.23%
2020/03/09	7	79.57	10	79.93	78.10	-3	434	-0.69%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/02/25	1	77.80	0	0.00	77.80	1	480	0.21%
2020/02/19	2	78.50	0	0.00	78.40	2	484	0.41%
2020/02/06	2	79.55	0	0.00	79.40	2	548	0.36%
2019/12/20	5	81.10	0	0.00	81.10	5	632	0.79%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/12/02	0	0.00	1	83.20	83.30	-1	607	-0.16%
2019/11/26	0	0.00	1	84.90	84.80	-1	580	-0.17%
2019/11/25	1	84.60	0	0.00	83.60	1	557	0.18%
2019/11/22	1	83.90	2	83.85	84.00	-1	556	-0.18%
2019/11/21	0	0.00	5	82.40	82.90	-5	541	-0.92%
2019/11/11	1	83.00	0	0.00	82.40	1	536	0.19%
2019/11/08	4	83.10	5	83.40	83.10	-1	529	-0.19%
2019/11/07	5	82.90	1	82.90	82.50	4	519	0.77%
2019/11/06	0	0.00	5	83.30	83.40	-5	511	-0.98%
2019/10/23	0	0.00	2	80.40	80.20	-2	453	-0.44%
2019/10/22	2	80.65	0	0.00	80.80	2	456	0.44%
2019/10/07	0	0.00	1	80.80	81.60	-1	510	-0.20%
2019/10/04	0	0.00	2	80.40	80.70	-2	517	-0.39%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/09/16	0	0.00	2	78.90	79.90	-2	568	-0.35%
2019/09/02	0	0.00	2	78.50	78.50	-2	564	-0.35%
2019/08/28	2	77.30	0	0.00	77.30	2	555	0.36%
2019/08/27	2	77.00	0	0.00	77.00	2	551	0.36%
2019/07/30	0	0.00	2	81.50	81.40	-2	462	-0.43%
2019/07/26	0	0.00	2	83.10	83.10	-2	455	-0.44%
2019/07/25	3	83.07	0	0.00	83.20	3	449	0.67%
2019/07/23	0	0.00	1	82.40	82.40	-1	436	-0.23%
2019/07/19	1	83.60	0	0.00	83.50	1	420	0.24%
2019/07/16	5	84.60	0	0.00	84.00	5	406	1.23%
2019/07/12	1	84.20	4	84.20	84.10	-3	387	-0.77%
2019/07/11	2	87.80	10	87.90	88.00	-8	369	-2.17%
2019/07/08	0	0.00	20	88.10	89.00	-20	324	-6.16%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/14	0	0.00	1	81.10	81.10	-1	283	-0.35%
2019/06/11	0	0.00	0.4	80.30	79.90	-0.4	299	-0.12%
2019/06/10	0	0.00	1	80.10	79.80	-1	299	-0.33%
2019/05/16	1	80.40	0	0.00	80.20	1	369	0.27%
2019/05/15	11	79.90	0	0.00	80.00	11	372	2.95%
2019/05/14	1	79.20	0	0.00	79.30	1	375	0.27%
2019/05/08	0	0.00	1.3	81.35	81.40	-1.3	382	-0.35%
2019/04/17	3	83.00	0	0.00	82.60	3	433	0.69%
2019/04/10	1	83.80	0	0.00	84.00	1	433	0.23%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/18	3	84.40	3	84.00	83.80	0	411	0.00%
2019/03/12	1	82.40	0	0.00	82.00	1	447	0.22%
2019/02/20	0	0.00	1	82.00	82.20	-1	488	-0.20%
2019/02/19	4	82.25	2	82.45	81.90	2	488	0.41%
2019/02/18	3	82.63	1	82.60	82.20	2	482	0.41%
2019/02/13	2	81.40	0	0.00	81.30	2	463	0.43%
2019/02/12	0	0.00	1	81.30	81.30	-1	461	-0.22%
2019/02/11	1	79.70	0	0.00	80.30	1	464	0.22%
2019/01/30	1	80.00	2	80.10	80.00	-1	464	-0.22%
2019/01/28	2	79.40	0	0.00	79.50	2	459	0.44%
2019/01/07	2	78.10	2	78.20	77.90	0	499	0.00%
2018/11/29	1	81.70	1	81.40	81.90	0	507	0.00%
2018/11/23	0	0.00	1	81.50	81.40	-1	533	-0.19%
2018/11/19	1	84.80	1	85.20	85.20	0	537	0.00%
2018/11/14	1	82.80	0	0.00	82.60	1	529	0.19%
2018/10/30	0	0.00	3	79.77	80.00	-3	552	-0.54%
2018/10/29	3	80.03	2	80.40	79.40	1	554	0.18%
2018/10/26	2	82.10	0	0.00	80.30	2	551	0.36%
2018/10/25	1	82.00	1	82.80	82.80	0	547	0.00%
2018/10/17	0	0.00	1	79.40	80.00	-1	516	-0.19%
2018/10/16	1	76.60	1	76.90	76.90	0	497	0.00%
2018/10/12	1	76.90	0	0.00	76.60	1	491	0.20%
2018/09/14	10	85.50	0	0.00	85.50	10	497	2.01%
2018/09/13	0	0.00	1	84.50	84.50	-1	509	-0.20%
2018/09/11	1	82.20	0	0.00	82.30	1	511	0.20%
2018/09/07	0	0.00	2	84.75	84.30	-2	507	-0.39%
2018/09/06	1	85.30	2	85.60	85.20	-1	504	-0.20%
2018/09/05	0	0.00	2	86.70	86.30	-2	495	-0.40%
2018/09/04	10	87.10	0	0.00	87.20	10	485	2.06%
2018/09/03	10	87.80	0	0.00	87.20	10	472	2.12%
2018/08/30	0	0.00	1	88.00	88.00	-1	465	-0.21%
2018/08/16	3	88.47	0.1	89.00	88.60	2.9	491	0.59%
2018/08/08	0	0.00	1	92.10	92.20	-1	526	-0.19%
2018/08/07	0	0.00	2	92.40	92.50	-2	542	-0.37%
2018/08/06	2	92.45	0	0.00	92.50	2	544	0.37%
2018/08/03	2	93.00	0	0.00	93.00	2	540	0.37%
2018/08/02	0	0.00	5	92.50	92.50	-5	545	-0.92%
2018/08/01	0	0.00	6	92.17	92.20	-6	550	-1.09%
2018/07/26	0	0.00	0.7	91.90	91.80	-0.7	570	-0.13%
2018/07/24	6	92.20	0	0.00	92.60	6	572	1.05%
2018/07/12	1	92.60	1	92.60	92.40	0	737	0.00%
2018/07/11	0	0.00	0.1	91.20	91.50	-0.1	743	-0.01%
2018/07/03	2	97.60	0	0.00	96.80	2	886	0.23%
2018/06/27	0	0.00	4	96.60	96.50	-4	955	-0.42%
2018/06/22	7	97.93	0	0.00	96.50	7	990	0.71%
2018/06/15	0	0.00	5	96.30	96.40	-5	984	-0.51%
2018/06/12	0	0.00	10	96.49	96.80	-10	995	-1.00%
2018/06/11	0	0.00	0.2	95.90	95.90	-0.2	995	-0.02%
2018/06/08	0	0.00	5	96.10	95.90	-5	995	-0.50%
2018/06/06	0	0.00	0.1	97.80	97.70	-0.1	999	-0.01%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	1	97.70	0	0.00	97.10	1	1,005	0.10%
2018/05/28	1	96.70	1	95.90	95.80	0	996	0.00%
2018/05/24	1	97.20	1	96.90	96.90	0	988	0.00%
2018/05/18	1	99.50	1	99.80	99.40	0	980	0.00%
2018/05/17	1	99.50	1	98.90	98.70	0	980	0.00%
2018/05/14	0	0.00	2	99.00	99.10	-2	1,011	-0.20%
2018/05/11	0	0.00	1	99.20	99.00	-1	1,018	-0.10%
2018/05/10	1	98.80	1	99.10	99.00	0	1,027	0.00%
2018/05/09	1.2	99.87	0.1	99.20	99.00	1.1	1,038	0.11%
2018/05/07	1	99.20	1	101.50	100.00	0	1,057	0.00%
2018/05/03	1	99.90	1	101.00	101.00	0	1,096	0.00%
2018/04/27	2.1	99.12	1.8	99.33	99.50	0.3	1,126	0.03%
2018/04/25	1	99.00	1	100.50	100.50	0	1,161	0.00%
2018/04/24	2	100.90	0	0.00	99.60	2	1,175	0.17%
2018/04/23	1	104.50	1	105.00	103.00	0	1,183	0.00%
2018/04/20	2	103.00	0	0.00	101.50	2	1,278	0.16%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/18	1	101.50	1	101.00	102.50	0	1,259	0.00%
2018/04/17	5	100.00	5	100.00	99.70	0	1,251	0.00%
2018/04/13	1	101.50	1	102.00	101.50	0	1,258	0.00%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	2	101.00	1	102.50	103.00	1	1,233	0.08%
2018/04/03	0	0.00	2	98.90	98.70	-2	1,197	-0.17%
2018/04/02	0	0.00	1	98.40	98.40	-1	1,203	-0.08%
2018/03/31	1	99.20	0	0.00	100.50	1	1,195	0.08%
2018/03/30	0	0.00	4	98.65	98.00	-4	1,171	-0.34%
2018/03/29	3	97.50	3	98.53	99.00	0	1,160	0.00%
2018/03/28	4	95.45	1	95.20	95.00	3	1,139	0.26%
2018/03/26	1	96.50	0	0.00	95.80	1	1,159	0.09%
2018/03/16	5	99.34	0	0.00	98.20	5	1,335	0.37%
2018/03/15	0	0.00	2	98.20	98.20	-2	1,361	-0.15%
2018/03/07	0	0.00	3	98.00	97.50	-3	1,727	-0.17%
2018/02/23	2	97.80	0	0.00	97.70	2	1,806	0.11%
2018/02/09	0	0.00	3	96.10	96.40	-3	1,837	-0.16%
2018/02/08	0	0.00	3	98.30	98.00	-3	1,834	-0.16%
2018/02/07	0	0.00	4	98.55	99.00	-4	1,838	-0.22%
2018/02/06	0	0.00	4	95.40	95.40	-4	1,828	-0.22%
2018/02/02	0	0.00	0.2	103.50	104.00	-0.2	1,798	-0.01%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/26	5	104.00	5	105.00	105.00	0	1,822	0.00%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/22	0	0.00	3	104.50	102.50	-3	1,786	-0.17%
2018/01/18	1	103.50	1	104.50	103.00	0	1,749	0.00%
2018/01/17	6.2	103.71	0	0.00	102.50	6.2	1,732	0.36%
2018/01/16	4	107.63	4	107.25	105.50	0	1,706	0.00%