東洋 (4105)-元大-和平券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
549張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	44	78.15	78.10	-44	819	-5.37%
2024/05/16	21	77.25	1	77.70	77.30	20	839	2.38%
2024/05/14	5.1	77.60	0	0.00	77.80	5.1	843	0.60%
2024/05/13	50	78.45	0	0.00	78.70	50	834	5.99%
2024/05/08	0	0.00	30	78.28	78.60	-30	817	-3.67%
2024/05/07	30	77.20	0	0.00	77.30	30	810	3.70%
2024/05/03	0	0.00	31	77.62	77.60	-31	809	-3.83%
2024/05/02	0	0.00	5	77.70	77.60	-5	807	-0.62%
2024/04/29	0	0.00	23	77.18	77.30	-23	802	-2.87%
2024/04/26	0	0.00	4	76.70	76.60	-4	797	-0.50%
2024/04/25	0	0.00	1	76.70	76.50	-1	799	-0.13%
2024/04/24	0.1	77.00	0	0.00	76.50	0.1	812	0.01%
2024/04/23	3	76.37	0	0.00	76.50	3	817	0.37%
2024/04/22	22	75.95	0	0.00	75.90	22	820	2.68%
2024/04/19	90	76.31	0	0.00	76.00	90	818	11.00%
2024/04/18	40	77.28	0	0.00	77.40	40	799	5.00%
2024/04/12	1	78.30	0	0.00	78.20	1	783	0.13%
2024/04/10	0	0.00	1	78.30	78.40	-1	781	-0.13%
2024/04/01	2	78.40	0	0.00	78.40	2	772	0.26%
2024/03/28	3	78.13	0	0.00	78.30	3	766	0.39%
2024/03/27	1	81.60	13	81.30	81.50	-12	705	-1.70%
2024/03/25	0	0.00	0.1	82.10	81.80	-0.1	675	-0.01%
2024/03/22	0	0.00	1	82.20	81.80	-1	667	-0.15%
2024/03/20	0	0.00	1	82.00	81.80	-1	647	-0.15%
2024/03/08	0	0.00	2	80.35	79.80	-2	660	-0.30%
2024/03/05	0	0.00	2	82.75	82.00	-2	663	-0.30%
2024/03/04	0	0.00	2	81.40	81.30	-2	645	-0.31%
2024/02/29	2	81.00	0	0.00	81.00	2	683	0.29%
2024/02/26	0.2	82.00	0	0.00	81.70	0.2	677	0.03%
2024/02/23	1	81.10	1	81.00	80.70	0	672	0.00%
2024/02/22	1	81.80	0	0.00	81.40	1	675	0.15%
2024/02/20	0	0.00	2	80.80	80.90	-2	668	-0.30%
2024/02/19	2	80.80	0	0.00	80.90	2	667	0.30%
2024/01/18	0	0.00	2.2	77.44	77.80	-2.2	1,155	-0.19%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2023/12/21	0	0.00	2	80.10	80.10	-2	1,249	-0.16%
2023/12/07	1	81.50	1	81.80	81.10	0	1,247	0.00%
2023/12/06	2.1	82.75	0	0.00	82.90	2.1	1,214	0.17%
2023/12/05	1	82.90	0	0.00	83.10	1	1,201	0.08%
2023/11/29	1	84.20	0	0.00	84.00	1	1,160	0.09%
2023/11/24	0	0.00	1	83.00	82.90	-1	1,102	-0.09%
2023/11/23	1	82.80	0	0.00	82.80	1	1,094	0.09%
2023/11/20	0.1	81.86	0	0.00	81.70	0.1	1,068	0.01%
2023/11/14	1.1	81.59	2	81.11	81.20	-1	1,037	-0.10%
2023/11/13	1	84.20	0	0.00	84.20	1	974	0.10%
2023/11/08	2	86.15	1	86.50	85.80	1	921	0.11%
2023/11/07	2	86.55	42	86.38	86.30	-40	898	-4.45%
2023/11/06	0	0.00	2	83.70	83.90	-2	825	-0.24%
2023/11/02	0	0.00	5	83.60	83.80	-5	789	-0.63%
2023/11/01	0	0.00	1	84.50	84.50	-1	768	-0.13%
2023/10/31	0	0.00	2	85.10	83.90	-2	744	-0.27%
2023/10/30	0	0.00	10	83.15	83.60	-10	711	-1.40%
2023/10/27	2	83.60	20	82.30	83.00	-18	681	-2.64%
2023/10/26	0	81.40	0	0.00	81.30	0	585	0.00%
2023/10/17	20	79.73	0	0.00	79.50	20	553	3.62%
2023/10/16	1	79.80	0	0.00	79.80	1	557	0.18%
2023/10/13	2	80.00	1	80.00	79.40	1	553	0.18%
2023/10/12	0	0.00	14	78.40	78.40	-14	535	-2.61%
2023/10/11	0	0.00	5	78.30	78.30	-5	534	-0.93%
2023/09/25	5	75.90	0	0.00	76.40	5	577	0.87%
2023/09/18	0	0.00	6	78.00	78.00	-6	661	-0.91%
2023/09/14	1.1	77.62	0	0.00	77.60	1.1	654	0.17%
2023/09/13	7.1	77.65	0	0.00	78.20	7.1	649	1.09%
2023/09/06	3	76.80	0	0.00	76.80	3	672	0.45%
2023/08/22	1	75.00	0	0.00	74.90	1	700	0.14%
2023/08/09	5	76.00	0	0.00	76.00	5	708	0.71%
2023/08/02	0	0.00	5	75.94	75.60	-5	723	-0.69%
2023/07/28	0	0.00	1	77.00	77.00	-1	713	-0.14%
2023/07/26	0	0.00	3	77.30	77.10	-3	708	-0.42%
2023/07/25	1	77.60	0	0.00	77.60	1	715	0.14%
2023/07/21	1	78.60	0	0.00	78.50	1	722	0.14%
2023/07/19	0	0.00	1	78.80	78.40	-1	719	-0.14%
2023/07/17	5	77.80	0	0.00	78.80	5	715	0.70%
2023/07/14	0	0.00	1	77.40	77.60	-1	708	-0.14%
2023/07/12	3	78.30	0	0.00	77.80	3	709	0.42%
2023/07/06	0	0.00	1	77.70	77.70	-1	725	-0.14%
2023/06/30	3	79.57	0	0.00	78.40	3	688	0.44%
2023/06/29	1	78.20	0	0.00	78.10	1	647	0.15%
2023/06/20	2	76.60	0	0.00	76.60	2	701	0.29%
2023/06/16	0	0.00	2	76.90	76.40	-2	714	-0.28%
2023/06/14	10	76.20	0	0.00	76.60	10	720	1.39%
2023/06/13	10	76.40	1	76.40	76.50	9	728	1.23%
2023/06/07	2	75.70	3	75.70	75.70	-1	744	-0.13%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/24	3	75.50	0	0.00	75.70	3	761	0.39%
2023/05/22	0.2	76.10	0	0.00	76.00	0.2	763	0.02%
2023/05/19	0.1	75.51	0	0.00	75.40	0.1	761	0.01%
2023/05/16	0	75.40	0	0.00	75.10	0	775	0.01%
2023/05/11	0.1	75.40	0	0.00	75.00	0.1	796	0.01%
2023/05/09	0.3	76.10	0	0.00	75.60	0.3	812	0.03%
2023/05/04	0	76.50	0	0.00	77.30	0	835	0.00%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/05/02	2.1	76.80	0	0.00	76.80	2.1	855	0.25%
2023/04/27	2	76.50	0	0.00	75.80	2	885	0.23%
2023/04/24	2	76.20	0	0.00	75.90	2	865	0.23%
2023/04/20	2	76.50	0	0.00	76.30	2	875	0.23%
2023/04/19	3.2	77.27	0	0.00	77.10	3.2	906	0.35%
2023/04/17	0.1	78.00	0	0.00	77.80	0.1	930	0.01%
2023/04/13	2	77.50	0	0.00	78.70	2	940	0.21%
2023/04/12	41	77.70	0	0.00	77.70	41	944	4.34%
2023/04/11	2	76.80	0	0.00	76.60	2	957	0.21%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	0	0.00	1	76.60	76.80	-1	1,178	-0.08%
2023/03/29	0	0.00	50	80.35	79.70	-50	1,180	-4.24%
2023/03/27	0	0.00	103	79.21	79.90	-103	1,237	-8.32%	大賣/鉅額交易
2023/03/17	1.6	76.31	0	0.00	77.00	1.6	1,555	0.10%
2023/03/10	0	0.00	1	77.60	77.70	-1	1,808	-0.06%
2023/02/20	1	78.20	0	0.00	78.50	1	2,912	0.03%
2023/02/10	1	77.60	0	0.00	77.90	1	2,998	0.03%
2023/02/02	1	78.00	0	0.00	78.30	1	2,970	0.03%
2023/01/31	0	0.00	3.1	77.40	77.60	-3.1	2,956	-0.10%
2023/01/30	7.1	77.23	3	77.10	76.90	4.1	2,948	0.14%
2023/01/17	1	78.20	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.30	1	78.20	78.30	0	2,911	0.00%
2023/01/12	0	0.00	0.1	78.90	78.50	-0.1	2,913	0.00%
2023/01/11	0	0.00	2	78.80	79.00	-2	2,915	-0.07%
2023/01/10	0	0.00	4.4	79.03	79.00	-4.4	2,942	-0.15%
2023/01/09	0	0.00	2	80.30	79.60	-2	2,930	-0.07%
2023/01/06	2	81.90	3	82.20	81.90	-1	2,888	-0.03%
2023/01/05	2.1	84.60	1	84.60	83.10	1.1	2,877	0.04%
2023/01/04	0.2	83.80	2	83.70	83.60	-1.8	2,862	-0.06%
2023/01/03	2	82.95	10	83.00	83.50	-8	2,860	-0.28%
2022/12/30	0.1	83.30	2	83.30	83.40	-1.9	2,871	-0.07%
2022/12/29	1.1	82.30	1	83.70	83.60	0.1	2,856	0.00%
2022/12/28	1	83.70	5	83.80	83.00	-4	2,832	-0.14%
2022/12/26	4	85.68	2.3	85.65	84.70	1.7	2,758	0.06%
2022/12/22	0	0.00	2	82.30	82.60	-2	2,644	-0.08%
2022/12/20	0	0.00	0.1	82.50	81.70	-0.1	2,619	0.00%
2022/12/16	0	0.00	1	82.00	81.40	-1	2,534	-0.04%
2022/12/15	0	82.60	2.1	82.60	82.60	-2.1	2,504	-0.08%
2022/12/14	1	83.10	2	82.10	83.10	-1	2,473	-0.04%
2022/12/13	5	83.04	4	82.50	81.60	1	2,420	0.04%
2022/12/12	2	82.95	0	0.00	81.60	2	2,345	0.09%
2022/12/09	1.1	81.82	1	82.70	83.00	0.1	2,309	0.00%
2022/12/08	20.4	82.13	14	81.66	81.00	6.4	2,213	0.29%
2022/12/07	11	81.26	3	81.00	80.80	8	2,138	0.37%
2022/12/06	1	78.30	1	79.00	78.30	0	2,001	0.00%
2022/12/05	0	0.00	1	79.10	79.00	-1	2,008	-0.05%
2022/11/30	1	78.30	1	78.30	78.40	0	2,010	0.00%
2022/11/29	0	0.00	3	78.10	77.50	-3	1,997	-0.15%
2022/11/25	0	0.00	2	80.70	79.20	-2	1,985	-0.10%
2022/11/24	5	83.48	7	82.44	82.10	-2	1,923	-0.10%
2022/11/23	10	82.39	12	83.96	84.40	-2	1,804	-0.11%
2022/11/22	15	84.29	19	83.80	82.00	-4	1,629	-0.25%
2022/11/21	22	79.87	23	79.95	82.70	-1	1,286	-0.08%
2022/11/16	0	0.00	91	75.59	75.30	-91	1,200	-7.58%
2022/11/11	1	75.50	0.1	75.60	74.40	0.9	1,207	0.07%
2022/11/10	1	77.20	1.1	75.39	74.80	-0.1	1,194	-0.01%
2022/11/08	6.2	74.56	6	74.15	74.00	0.2	1,140	0.02%
2022/11/07	1	75.60	0	0.00	75.60	1	1,128	0.09%
2022/11/03	0	0.00	1	75.80	75.30	-1	1,124	-0.09%
2022/11/01	0	0.00	0.4	74.71	74.90	-0.4	1,107	-0.03%
2022/10/28	0	0.00	0.1	73.90	73.90	-0.1	1,103	0.00%
2022/10/27	0.4	74.00	5	74.04	74.40	-4.7	1,113	-0.42%
2022/10/26	0.1	73.40	0	0.00	73.50	0.1	1,110	0.00%
2022/10/18	0	0.00	5	74.84	75.30	-5	1,090	-0.46%
2022/10/13	6	71.38	4	71.10	71.70	2	1,085	0.18%
2022/10/12	2	73.70	0	0.00	73.70	2	1,091	0.18%
2022/10/05	4	72.93	0	0.00	73.20	4	1,101	0.36%
2022/09/27	1	72.10	0	0.00	72.20	1	1,209	0.08%
2022/09/22	0	0.00	1	72.20	73.10	-1	1,224	-0.08%
2022/09/20	1	72.70	0	0.00	72.70	1	1,253	0.08%
2022/09/16	1	72.10	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	73.90	0	0.00	74.00	1	1,288	0.08%
2022/09/13	0	0.00	4	76.50	76.10	-4	1,247	-0.32%
2022/09/08	0	0.00	2	77.55	77.50	-2	1,213	-0.16%
2022/09/07	1	75.80	0	0.00	75.40	1	1,185	0.08%
2022/09/06	0	0.00	0.5	74.50	74.50	-0.5	1,161	-0.04%
2022/09/05	0	0.00	0.1	76.40	76.40	-0.1	1,138	-0.01%
2022/09/02	0	0.00	1.1	77.22	76.60	-1.1	1,121	-0.10%
2022/08/31	0.2	76.70	0	0.00	75.90	0.2	1,075	0.02%
2022/08/29	3	75.20	3	74.40	74.40	0	1,046	0.00%
2022/08/26	2	76.60	0.1	76.60	76.70	1.9	1,020	0.19%
2022/08/25	10.1	78.11	14	77.23	76.60	-3.9	990	-0.39%
2022/08/24	2	74.10	1	75.50	75.10	1	902	0.11%
2022/08/23	2	73.10	0	0.00	73.20	2	841	0.24%
2022/08/12	0	0.00	5	70.52	70.50	-5	809	-0.62%
2022/08/11	0	0.00	5	70.02	70.10	-5	812	-0.62%
2022/08/10	10	69.76	0	0.00	69.90	10	814	1.23%
2022/07/25	0	0.00	1	70.90	71.00	-1	900	-0.11%
2022/07/21	76	68.90	0	0.00	69.20	76	916	8.30%
2022/07/20	30	69.55	0	0.00	69.50	30	917	3.27%
2022/07/19	0	0.00	1	70.90	70.10	-1	946	-0.11%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/13	0	0.00	0.1	73.60	73.00	-0.1	1,171	0.00%
2022/07/12	0	0.00	1	73.40	73.80	-1	1,296	-0.08%
2022/07/11	0.1	75.30	0	0.00	75.50	0.1	1,363	0.00%
2022/07/08	0	0.00	114	74.49	75.20	-114	1,467	-7.77%	大賣/鉅額交易
2022/07/07	1	72.60	20	74.05	72.70	-19	1,471	-1.29%
2022/07/06	0	0.00	1	74.30	72.90	-1	1,451	-0.07%
2022/07/04	0	0.00	40	72.05	71.50	-40	1,422	-2.81%
2022/07/01	0	0.00	101	72.48	71.10	-101	1,414	-7.14%	大賣/鉅額交易
2022/06/30	0	0.00	30	72.10	71.80	-30	1,402	-2.14%
2022/06/29	1	73.90	0	0.00	73.90	1	1,384	0.07%
2022/06/28	0	0.00	1	73.00	73.10	-1	1,367	-0.07%
2022/06/24	0	0.00	1	73.20	72.80	-1	1,348	-0.07%
2022/06/23	0	0.00	1	71.70	72.10	-1	1,318	-0.08%
2022/06/20	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/05/23	1	68.00	0	0.00	68.00	1	1,276	0.08%
2022/05/17	1	67.80	0	0.00	67.90	1	1,276	0.08%
2022/05/12	1	67.80	0	0.00	67.00	1	1,273	0.08%
2022/05/11	1	68.40	0	0.00	68.10	1	1,260	0.08%
2022/05/06	0	0.00	1	70.70	70.90	-1	1,238	-0.08%
2022/05/05	1	72.50	0	0.00	72.50	1	1,221	0.08%
2022/05/03	0	0.00	1	75.80	74.50	-1	1,200	-0.08%
2022/04/27	5	73.80	5	74.50	74.50	0	1,167	0.00%
2022/04/25	1	74.30	1	76.10	74.10	0	1,134	0.00%
2022/04/22	1	74.80	1	74.80	75.40	0	1,098	0.00%
2022/04/21	2	77.85	1	77.70	77.30	1	1,038	0.10%
2022/04/18	3	76.60	6	77.68	76.70	-3	833	-0.36%
2022/04/15	2	76.05	0	0.00	74.70	2	702	0.28%
2022/04/14	0	0.00	4	74.88	75.80	-4	622	-0.64%
2022/04/13	0	0.00	5	72.50	72.50	-5	490	-1.02%
2022/04/12	0	0.00	1	68.50	68.80	-1	434	-0.23%
2022/03/17	0	0.00	1	68.30	68.30	-1	472	-0.21%
2022/03/03	0	0.00	3	68.70	68.90	-3	489	-0.61%
2022/03/01	0	0.00	0.9	68.40	68.60	-0.9	493	-0.18%
2022/02/24	1	68.60	0	0.00	68.20	1	495	0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/01/11	0	0.00	1	68.40	68.30	-1	549	-0.18%
2021/12/29	2	68.50	0	0.00	68.40	2	591	0.34%
2021/12/27	1	68.20	0	0.00	68.20	1	613	0.16%
2021/11/26	0	70.00	0	0.00	69.20	0	724	0.00%
2021/11/23	0	0.00	0.1	69.60	69.00	-0.1	741	-0.01%
2021/11/22	0	0.00	2	69.10	69.10	-2	782	-0.26%
2021/11/17	0	0.00	0.1	69.00	69.20	-0.1	857	-0.01%
2021/10/18	4	67.75	0	0.00	67.00	4	1,097	0.36%
2021/10/14	1	66.90	0	0.00	67.20	1	1,367	0.07%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2021/09/27	0	0.00	0	74.70	74.50	0	1,690	0.00%
2021/09/14	1	76.20	0	0.00	75.70	1	2,223	0.04%
2021/09/10	8	79.50	0	0.00	79.30	8	2,316	0.35%
2021/08/31	2	80.40	0	0.00	80.10	2	3,617	0.06%
2021/08/25	1	79.60	0	0.00	81.20	1	3,799	0.03%
2021/08/19	0	0.00	1	76.80	77.10	-1	4,425	-0.02%
2021/08/13	0	0.00	1	79.80	78.50	-1	5,020	-0.02%
2021/08/12	1	78.10	0	0.00	78.20	1	5,299	0.02%
2021/08/05	0	0.00	11	80.31	80.10	-11	7,460	-0.15%
2021/08/04	0	0.00	1	80.40	79.80	-1	8,591	-0.01%
2021/08/02	0	0.00	1	81.00	80.50	-1	9,263	-0.01%
2021/07/28	1	78.50	0	0.00	78.60	1	9,660	0.01%
2021/07/23	6	79.77	0	0.00	79.80	6	9,670	0.06%
2021/07/21	1	81.30	2	81.75	81.20	-1	9,634	-0.01%
2021/07/20	1	88.00	3.3	87.56	83.10	-2.3	9,585	-0.02%
2021/07/16	0	0.00	10	80.80	81.00	-10	9,345	-0.11%
2021/07/14	1	77.10	0	0.00	78.70	1	9,317	0.01%
2021/07/13	7	78.51	0	0.00	78.50	7	9,298	0.08%
2021/07/12	6	81.10	0	0.00	81.20	6	9,232	0.06%
2021/07/08	0	0.00	10	81.60	81.70	-10	9,234	-0.11%
2021/07/06	5	83.00	0	0.00	82.90	5	9,202	0.05%
2021/07/01	4	86.25	2	84.90	84.80	2	9,159	0.02%
2021/06/30	28	88.56	12	87.27	87.20	16	9,130	0.18%
2021/06/29	4	86.00	2	84.65	87.00	2	8,925	0.02%
2021/06/28	0	0.00	5	83.20	83.10	-5	8,826	-0.06%
2021/06/24	2	84.50	0	0.00	84.80	2	8,879	0.02%
2021/06/23	2	85.20	0	0.00	84.00	2	8,942	0.02%
2021/06/22	2	85.25	1	85.60	84.10	1	8,948	0.01%
2021/06/21	3	85.57	3	85.30	84.80	0	8,960	0.00%
2021/06/18	16	86.39	11	86.58	86.80	5	8,923	0.06%
2021/06/17	1	84.70	3	84.40	84.40	-2	8,877	-0.02%
2021/06/16	4	84.45	5.3	84.97	83.90	-1.3	8,862	-0.01%
2021/06/15	0	0.00	12	82.44	82.70	-12	8,761	-0.14%
2021/06/11	28	92.16	21	90.49	86.10	7	8,627	0.08%
2021/06/10	4	89.25	11	89.70	89.50	-7	8,274	-0.08%
2021/06/09	12	84.77	8	85.89	85.70	4	7,958	0.05%
2021/06/08	7	83.74	3	83.83	84.00	4	7,850	0.05%
2021/06/07	2	82.85	0	0.00	81.10	2	7,689	0.03%
2021/06/02	10	82.36	30	81.23	81.10	-20	7,569	-0.26%
2021/06/01	3	82.63	10	83.00	84.20	-7	7,514	-0.09%
2021/05/31	15	80.37	10	81.61	82.00	5	7,387	0.07%
2021/05/28	42	87.57	45	86.52	86.50	-3	7,134	-0.04%
2021/05/27	8	88.54	11	87.74	88.10	-3	7,049	-0.04%
2021/05/26	6	86.88	14	86.98	86.20	-8	6,864	-0.12%
2021/05/25	39	86.04	40	83.99	83.90	-1	6,675	-0.01%
2021/05/24	43	86.62	44	87.92	85.70	-1	6,529	-0.02%
2021/05/21	47	85.62	0	0.00	85.40	47	6,383	0.74%
2021/05/20	15	90.78	13	87.87	85.20	2	6,286	0.03%
2021/05/19	33	90.08	53	89.38	87.30	-20	6,076	-0.33%
2021/05/18	71	86.70	71	87.83	93.70	0	5,650	0.00%
2021/05/17	13	88.29	4	88.45	88.50	9	4,937	0.18%
2021/05/14	3.3	78.24	15	77.42	80.50	-11.7	4,680	-0.25%
2021/05/13	16	74.11	6	73.85	73.20	10	4,421	0.23%
2021/05/12	107	91.66	139	88.76	81.00	-32	3,942	-0.81%	大買/大賣/
2021/05/11	34	87.99	28	88.48	88.80	6	2,805	0.21%
2021/05/10	3	81.07	0	0.00	82.90	3	2,350	0.13%
2021/05/07	4	78.38	12	78.82	77.60	-8	2,142	-0.37%
2021/05/06	1	73.00	11	73.81	73.30	-10	1,873	-0.53%
2021/05/05	9	74.22	0	0.00	73.00	9	1,800	0.50%
2021/04/27	10	72.50	0	0.00	71.80	10	1,767	0.57%
2021/04/26	1	71.40	0	0.00	71.70	1	1,768	0.06%
2021/04/23	0	0.00	1	70.90	71.00	-1	1,766	-0.06%
2021/04/20	0	72.80	0	0.00	72.60	0	1,754	0.00%
2021/04/06	2	72.90	2	73.80	72.70	0	1,616	0.00%
2021/03/31	2	74.25	0	0.00	74.90	2	1,561	0.13%
2021/03/30	2	74.35	2	73.95	74.50	0	1,525	0.00%
2021/03/29	3	73.03	1	73.10	73.00	2	1,460	0.14%
2021/03/26	2	72.30	3	73.00	72.70	-1	1,408	-0.07%
2021/03/25	1	72.80	0	0.00	72.20	1	1,329	0.08%
2021/03/24	0	0.00	6	71.97	72.50	-6	1,282	-0.47%
2021/03/23	2	71.90	1	71.60	71.90	1	1,230	0.08%
2021/03/22	0	0.00	16	70.80	70.80	-16	1,174	-1.36%
2021/03/18	4	69.08	0	0.00	69.40	4	1,105	0.36%
2021/03/15	0	0.00	2	67.95	67.90	-2	1,069	-0.19%
2021/03/09	1	67.50	0	0.00	67.10	1	1,091	0.09%
2021/03/08	1	70.00	3	68.20	68.10	-2	1,086	-0.18%
2021/03/05	2	67.45	0	0.00	67.20	2	1,050	0.19%
2021/03/04	0	0.00	3	67.63	67.20	-3	1,053	-0.28%
2021/02/25	0	0.00	1	65.90	65.80	-1	1,044	-0.10%
2021/02/24	1	65.20	3	66.03	65.80	-2	1,032	-0.19%
2021/02/23	3	66.23	0	0.00	66.00	3	1,023	0.29%
2021/02/22	5	67.64	1	67.90	67.40	4	1,006	0.40%
2021/02/19	7	64.56	106	66.27	68.70	-99	959	-10.31%	大賣/
2021/02/18	19	63.17	2	63.30	64.00	17	890	1.91%
2021/02/17	0	0.00	5	62.40	62.30	-5	885	-0.56%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.70	0	0.00	61.80	1	899	0.11%
2021/02/02	3	61.60	0	0.00	61.90	3	946	0.32%
2021/01/29	8	62.03	0	0.00	61.40	8	1,030	0.78%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	2	63.15	0	0.00	63.20	2	1,198	0.17%
2021/01/25	16	64.24	5	63.92	64.80	11	1,360	0.81%
2021/01/22	7	61.67	0	0.00	61.50	7	1,348	0.52%
2021/01/19	0	0.00	1	65.40	65.30	-1	1,354	-0.07%
2021/01/13	3	67.50	0	0.00	67.40	3	1,482	0.20%
2021/01/12	1	67.50	1	67.60	67.50	0	1,519	0.00%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/04	1	68.60	0	0.00	68.70	1	2,348	0.04%
2020/12/25	1	69.30	0	0.00	69.00	1	2,337	0.04%
2020/12/22	5	68.90	0	0.00	68.90	5	2,338	0.21%
2020/12/16	0	0.00	10	68.90	68.60	-10	2,337	-0.43%
2020/12/11	10	68.40	0	0.00	68.20	10	2,328	0.43%
2020/12/10	0	0.00	3	68.20	68.40	-3	2,323	-0.13%
2020/12/07	2	69.90	5	70.60	69.80	-3	2,284	-0.13%
2020/12/04	1	69.60	1	69.60	69.70	0	2,258	0.00%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	2	69.80	0	0.00	69.80	2	2,242	0.09%
2020/11/30	10	69.50	1	69.80	69.50	9	2,237	0.40%
2020/11/26	22	69.83	0	0.00	69.90	22	2,219	0.99%
2020/11/25	7	69.70	0	0.00	70.20	7	2,214	0.32%
2020/11/24	8	69.73	2	70.00	69.70	6	2,210	0.27%
2020/11/23	2	70.55	0	0.00	70.30	2	2,191	0.09%
2020/11/19	0	0.00	30	70.83	70.70	-30	2,188	-1.37%
2020/11/18	0	0.00	10	70.50	70.30	-10	2,174	-0.46%
2020/11/17	102	69.82	0	0.00	69.80	102	2,171	4.70%	大買/鉅額交易
2020/11/11	0	0.00	15	71.50	71.40	-15	2,106	-0.71%
2020/11/10	0	0.00	20	70.73	70.40	-20	2,078	-0.96%
2020/11/09	22	69.49	0	0.00	69.30	22	2,033	1.08%
2020/11/06	0	0.00	6	69.63	69.40	-6	1,995	-0.30%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	11	80.68	4	80.10	79.80	7	1,826	0.38%
2020/11/02	11	80.49	7	83.34	82.20	4	1,743	0.23%
2020/10/30	0	0.00	12	77.23	76.20	-12	1,576	-0.76%
2020/10/29	1	77.50	0	0.00	77.60	1	1,560	0.06%
2020/10/28	3	78.60	0	0.00	78.70	3	1,534	0.20%
2020/10/27	0	0.00	1	79.70	78.70	-1	1,519	-0.07%
2020/10/23	6	81.58	1	81.40	82.00	5	1,464	0.34%
2020/10/22	8	81.43	3	80.20	81.80	5	1,440	0.35%
2020/10/21	2	78.85	28	79.79	80.00	-26	1,403	-1.85%
2020/10/20	6	80.47	1	80.60	80.20	5	1,350	0.37%
2020/10/19	5	81.46	1	82.70	82.70	4	1,312	0.30%
2020/10/16	0	0.00	2	81.10	80.10	-2	1,226	-0.16%
2020/10/15	20	88.43	4	84.95	84.30	16	1,117	1.43%
2020/10/14	11	84.00	2	84.00	84.00	9	626	1.44%
2020/10/08	0	0.00	2	67.20	67.30	-2	544	-0.37%
2020/10/05	2	67.90	0	0.00	67.80	2	719	0.28%
2020/09/29	0	0.00	1	66.50	66.10	-1	847	-0.12%
2020/09/25	2	66.30	0	0.00	66.00	2	873	0.23%
2020/09/23	0	0.00	2	66.30	66.20	-2	875	-0.23%
2020/09/04	5	67.00	0	0.00	67.10	5	948	0.53%
2020/08/28	2	69.30	0	0.00	69.50	2	950	0.21%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/19	1	69.00	0	0.00	68.70	1	914	0.11%
2020/08/11	0	0.00	3	69.17	69.10	-3	941	-0.32%
2020/08/10	3	69.80	0	0.00	69.70	3	939	0.32%
2020/08/05	5	70.40	1	70.30	70.30	4	934	0.43%
2020/08/04	2	70.70	0	0.00	70.70	2	929	0.22%
2020/08/03	1	70.40	0	0.00	70.80	1	937	0.11%
2020/07/27	20	70.80	0	0.00	70.40	20	965	2.07%
2020/07/20	0	0.00	3	71.83	72.40	-3	945	-0.32%
2020/07/10	2	85.55	1	83.00	83.00	1	852	0.12%
2020/07/09	1	80.20	1	84.60	82.70	0	728	0.00%
2020/07/03	2	76.85	0	0.00	76.80	2	591	0.34%
2020/07/02	2	76.75	0	0.00	76.80	2	594	0.34%
2020/06/11	0	0.00	3	75.10	73.70	-3	631	-0.47%
2020/06/10	0	0.00	2	75.30	75.40	-2	628	-0.32%
2020/06/09	0	0.00	3	75.13	75.10	-3	650	-0.46%
2020/06/02	0	0.00	3	74.90	75.00	-3	700	-0.43%
2020/05/29	13	74.92	0	0.00	74.20	13	701	1.85%
2020/05/25	2	74.50	5	74.92	75.10	-3	695	-0.43%
2020/05/19	0	0.00	3	74.80	75.00	-3	688	-0.44%
2020/05/18	3	73.20	0	0.00	73.70	3	674	0.44%
2020/05/08	3	72.80	0	0.00	72.00	3	672	0.45%
2020/05/07	26	71.92	0	0.00	72.30	26	663	3.92%
2020/04/23	0	0.00	8	67.80	67.90	-8	629	-1.27%
2020/04/20	0	0.00	7	69.30	69.20	-7	624	-1.12%
2020/03/30	1	60.90	0	0.00	61.60	1	554	0.18%
2020/03/20	0	0.00	2	60.00	60.00	-2	517	-0.39%
2020/03/19	2	54.70	0	0.00	56.40	2	504	0.40%
2020/03/16	0	0.00	8	64.40	63.30	-8	475	-1.68%
2020/03/13	5	64.50	0	0.00	64.70	5	468	1.07%
2020/03/12	15	71.61	0	0.00	70.60	15	446	3.36%
2020/03/10	71	77.60	2	77.10	77.40	69	435	15.83%
2020/03/09	3	78.10	104	79.86	78.10	-101	434	-23.26%	大賣/鉅額交易
2020/03/06	2	78.80	20	78.80	78.80	-18	417	-4.31%
2020/03/05	1	78.10	1	78.00	78.00	0	403	0.00%
2020/03/03	0	0.00	3	77.70	77.40	-3	414	-0.72%
2020/03/02	1	77.00	0.2	77.80	77.20	0.8	426	0.20%
2020/02/18	0	0.00	17	78.14	78.00	-17	486	-3.49%
2020/02/17	20	78.10	3	78.30	78.10	17	486	3.49%
2020/02/03	8	79.90	1	79.90	79.80	7	605	1.16%
2020/01/31	0	0.00	1	77.70	78.20	-1	600	-0.17%
2020/01/17	1	79.80	1	80.10	80.10	0	595	0.00%
2020/01/16	25	79.80	0	0.00	79.90	25	597	4.19%
2020/01/15	0	0.00	5	81.30	81.00	-5	585	-0.85%
2020/01/14	20	80.55	0	0.00	80.50	20	587	3.40%
2020/01/13	1	81.00	0	0.00	81.30	1	584	0.17%
2019/12/23	3	81.80	0	0.00	81.70	3	632	0.47%
2019/12/19	2	82.40	0	0.00	82.20	2	627	0.32%
2019/12/13	5	83.44	0	0.00	83.60	5	631	0.79%
2019/12/03	0	0.00	10	84.50	85.30	-10	616	-1.62%
2019/11/27	1	85.50	0	0.00	85.50	1	592	0.17%
2019/11/20	0	0.00	5	82.00	81.60	-5	540	-0.93%
2019/11/11	0	0.00	1	82.40	82.40	-1	536	-0.19%
2019/11/08	1	82.50	0	0.00	83.10	1	529	0.19%
2019/11/06	0	0.00	1	81.40	83.40	-1	511	-0.20%
2019/10/30	0	0.00	5	80.50	80.30	-5	442	-1.13%
2019/10/23	0	0.00	2	80.20	80.20	-2	453	-0.44%
2019/10/21	2	80.25	2	80.30	80.30	0	459	0.00%
2019/10/14	1	80.60	2	81.05	80.50	-1	480	-0.21%
2019/10/09	0	0.00	1	80.80	81.20	-1	483	-0.21%
2019/10/07	2	81.45	0	0.00	81.60	2	510	0.39%
2019/10/03	1	80.00	0	0.00	79.90	1	523	0.19%
2019/10/02	0	0.00	5	79.50	80.00	-5	538	-0.93%
2019/09/27	0	0.00	5	79.50	79.20	-5	547	-0.91%
2019/09/16	2	79.70	0	0.00	79.90	2	568	0.35%
2019/08/28	2	77.10	0	0.00	77.30	2	555	0.36%
2019/08/27	0	0.00	5	78.00	77.00	-5	551	-0.91%
2019/08/26	5	76.80	0	0.00	76.70	5	541	0.92%
2019/08/22	1	78.90	0	0.00	78.50	1	518	0.19%
2019/08/20	0	0.00	5	78.60	79.10	-5	514	-0.97%
2019/08/16	2	77.90	0	0.00	77.90	2	509	0.39%
2019/08/14	6	77.75	0	0.00	77.60	6	504	1.19%
2019/08/07	5	78.20	0	0.00	78.00	5	491	1.02%
2019/07/25	0	0.00	5	82.50	83.20	-5	449	-1.11%
2019/07/12	0	0.00	1	84.10	84.10	-1	387	-0.26%
2019/07/11	1	88.00	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.60	1	87.40	87.40	0	347	0.00%
2019/07/09	1	88.00	0	0.00	87.60	1	334	0.30%
2019/07/08	0	0.00	1	87.90	89.00	-1	324	-0.31%
2019/07/05	1	87.30	0	0.00	87.50	1	305	0.33%
2019/07/04	1	86.20	1	86.90	87.00	0	319	0.00%
2019/07/03	0	0.00	1	86.50	86.50	-1	320	-0.31%
2019/07/01	1	86.40	0	0.00	86.40	1	311	0.32%
2019/06/28	0	0.00	1	84.40	84.60	-1	293	-0.34%
2019/06/25	1	82.90	0	0.00	82.10	1	280	0.36%
2019/06/14	0	0.00	10	81.00	81.10	-10	283	-3.52%
2019/06/11	10	79.90	0	0.00	79.90	10	299	3.34%
2019/05/22	2	80.40	0	0.00	80.10	2	338	0.59%
2019/05/15	1	80.00	3	80.10	80.00	-2	372	-0.54%
2019/05/14	4	78.83	0	0.00	79.30	4	375	1.06%
2019/05/10	0	0.00	5	81.30	80.80	-5	376	-1.33%
2019/05/09	3	81.80	55	81.00	80.80	-52	382	-13.59%
2019/05/07	0	0.00	5	81.80	81.80	-5	384	-1.30%
2019/05/03	0	0.00	10	82.42	82.40	-10	390	-2.56%
2019/05/02	0	0.00	10	82.30	82.10	-10	394	-2.54%
2019/04/29	0	0.00	20	82.35	82.00	-20	402	-4.97%
2019/04/22	2	82.20	0	0.00	81.90	2	432	0.46%
2019/04/17	1	82.90	0	0.00	82.60	1	433	0.23%
2019/04/15	10	82.60	0	0.00	82.60	10	437	2.29%
2019/04/10	0	0.00	10	85.00	84.00	-10	433	-2.31%
2019/04/09	0	0.00	23	84.27	84.60	-23	417	-5.51%
2019/04/08	5	83.90	0	0.00	83.40	5	413	1.21%
2019/03/29	5	82.80	65	83.24	83.40	-60	408	-14.70%
2019/03/27	0	0.00	20	82.90	82.60	-20	411	-4.86%
2019/03/22	5	83.50	100	82.95	82.80	-95	413	-22.98%
2019/03/20	2	83.10	0	0.00	83.20	2	408	0.49%
2019/03/19	5	83.00	1	83.60	83.10	4	412	0.97%
2019/03/18	1	84.40	30	84.40	83.80	-29	411	-7.05%
2019/03/15	0	0.00	67	83.44	83.50	-67	407	-16.45%
2019/03/14	2	82.30	0	0.00	82.40	2	417	0.48%
2019/03/13	6	82.40	0	0.00	82.20	6	433	1.38%
2019/03/11	10	82.30	0	0.00	82.20	10	457	2.18%
2019/03/07	0	0.00	9	83.00	82.60	-9	479	-1.88%
2019/02/21	0	0.00	2	82.25	81.70	-2	480	-0.42%
2019/02/20	0	0.00	3	82.27	82.20	-3	488	-0.61%
2019/02/19	20	81.86	18	82.92	81.90	2	488	0.41%
2019/02/18	16	81.90	15	82.59	82.20	1	482	0.21%
2019/02/15	1	82.10	22	81.88	81.40	-21	471	-4.45%
2019/02/13	0	0.00	47	81.45	81.30	-47	463	-10.13%
2019/02/12	2	80.90	17	81.06	81.30	-15	461	-3.25%
2019/02/11	2	79.50	1	80.10	80.30	1	464	0.22%
2019/01/30	0	0.00	5	80.20	80.00	-5	464	-1.08%
2019/01/29	5	79.20	0	0.00	79.60	5	463	1.08%
2019/01/24	0	0.00	75	79.63	79.60	-75	457	-16.39%
2019/01/23	0	0.00	91	78.86	78.90	-91	452	-20.10%
2019/01/21	10	78.20	20	78.75	78.50	-10	452	-2.21%
2019/01/17	0	0.00	10	78.70	78.60	-10	456	-2.19%
2019/01/16	20	77.00	0	0.00	77.00	20	451	4.42%
2019/01/15	6	77.20	0	0.00	77.30	6	450	1.33%
2019/01/14	5	77.28	0	0.00	77.20	5	454	1.10%
2019/01/10	1	78.20	0	0.00	78.20	1	476	0.21%
2019/01/03	1	77.70	5	77.60	77.40	-4	517	-0.77%
2018/12/24	2	77.60	0	0.00	77.50	2	517	0.39%
2018/12/21	0	0.00	3	77.70	77.60	-3	520	-0.58%
2018/12/20	2	79.00	1	78.30	78.40	1	516	0.19%
2018/12/19	26	79.47	0	0.00	79.30	26	514	5.05%
2018/12/18	4	80.80	0	0.00	80.30	4	510	0.78%
2018/12/12	0	0.00	5	81.50	81.70	-5	522	-0.96%
2018/12/11	30	81.44	0	0.00	81.50	30	525	5.71%
2018/12/10	15	82.31	11	82.80	81.90	4	531	0.75%
2018/12/07	0	0.00	44	84.76	84.40	-44	530	-8.29%
2018/12/04	0	0.00	11	82.00	82.30	-11	507	-2.17%
2018/11/30	10	80.60	9	82.20	80.60	1	505	0.20%
2018/11/27	20	81.00	0	0.00	81.30	20	526	3.80%
2018/11/26	10	81.30	1	81.40	81.40	9	528	1.70%
2018/11/23	10	81.80	0	0.00	81.40	10	533	1.88%
2018/11/22	62	81.99	0	0.00	81.60	62	537	11.53%
2018/11/21	20	82.75	0	0.00	82.70	20	534	3.74%
2018/11/20	2	84.00	0	0.00	84.00	2	534	0.37%
2018/11/19	0	0.00	135	85.00	85.20	-135	537	-25.14%	大賣/鉅額交易
2018/11/16	2	82.80	0	0.00	83.20	2	528	0.38%
2018/11/14	0	0.00	10	82.60	82.60	-10	529	-1.89%
2018/11/13	5	81.40	39	82.12	82.20	-34	530	-6.41%
2018/11/08	0	0.00	18	82.74	82.80	-18	546	-3.30%
2018/11/07	6	81.20	0	0.00	81.50	6	539	1.11%
2018/11/02	5	81.50	0	0.00	81.80	5	546	0.91%
2018/10/25	0	0.00	43	82.57	82.80	-43	547	-7.86%
2018/10/24	0	0.00	172	82.86	83.60	-172	543	-31.64%	大賣/鉅額交易
2018/10/23	2	81.60	13	82.52	82.30	-11	535	-2.06%
2018/10/22	0	0.00	40	82.49	82.50	-40	534	-7.49%
2018/10/18	0	0.00	2	82.10	83.00	-2	532	-0.38%
2018/10/11	0	0.00	1	75.20	76.00	-1	491	-0.20%
2018/10/05	4	83.20	0	0.00	83.00	4	476	0.84%
2018/10/04	5	84.42	0	0.00	84.30	5	478	1.05%
2018/10/01	0	0.00	60	86.11	86.00	-60	473	-12.67%
2018/09/27	7	84.60	0	0.00	84.50	7	487	1.44%
2018/09/26	5	84.90	0	0.00	84.90	5	489	1.02%
2018/09/21	0	0.00	31	85.23	85.40	-31	497	-6.23%
2018/09/19	9	84.10	0	0.00	84.30	9	500	1.80%
2018/09/18	10	83.40	0	0.00	84.20	10	501	1.99%
2018/09/17	70	84.04	0	0.00	84.10	70	498	14.05%
2018/09/14	5	85.00	55	85.61	85.50	-50	497	-10.04%
2018/09/13	0	0.00	3	84.40	84.50	-3	509	-0.59%
2018/09/11	71	82.27	2	82.30	82.30	69	511	13.50%
2018/09/10	86	82.45	0	0.00	82.30	86	507	16.93%
2018/09/07	72	84.37	0	0.00	84.30	72	507	14.20%
2018/09/06	95	85.42	12	86.08	85.20	83	504	16.44%
2018/09/05	174	86.59	0	0.00	86.30	174	495	35.14%	大買/鉅額交易
2018/09/04	308	87.11	0	0.00	87.20	308	485	63.46%	大買/鉅額交易
2018/09/03	250	87.36	0	0.00	87.20	250	472	52.91%	大買/鉅額交易
2018/08/31	30	87.90	0	0.00	87.80	30	468	6.40%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/27	79	87.79	0	0.00	87.80	79	467	16.89%
2018/08/13	35	90.26	0	0.00	89.50	35	512	6.83%
2018/08/10	5	91.20	0	0.00	91.20	5	516	0.97%
2018/08/03	0	0.00	45	92.82	93.00	-45	540	-8.32%
2018/08/02	1	92.40	5	92.70	92.50	-4	545	-0.73%
2018/08/01	0	0.00	1	92.00	92.20	-1	550	-0.18%
2018/07/31	20	90.90	0	0.00	92.40	20	559	3.57%
2018/07/27	10	91.60	0	0.00	91.50	10	565	1.77%
2018/07/26	10	91.80	0	0.00	91.80	10	570	1.75%
2018/07/25	10	91.70	0	0.00	91.70	10	571	1.75%
2018/07/23	0	0.00	38	92.42	92.00	-38	575	-6.60%
2018/07/20	0	0.00	8	92.70	93.00	-8	588	-1.36%
2018/07/12	0	0.00	30	92.65	92.40	-30	737	-4.07%
2018/07/05	31	95.27	0	0.00	94.80	31	813	3.81%
2018/07/03	5	97.30	0	0.00	96.80	5	886	0.56%
2018/07/02	0	0.00	1	97.50	97.50	-1	891	-0.11%
2018/06/26	0	0.00	10	95.80	96.10	-10	987	-1.01%
2018/06/14	0	0.00	1	96.80	96.90	-1	984	-0.10%
2018/06/07	1	97.50	21	97.45	97.10	-20	996	-2.01%
2018/06/05	21	98.33	0	0.00	97.50	21	999	2.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/05/31	1	95.60	1	96.50	97.00	0	995	0.00%
2018/05/30	0	0.00	1	95.20	95.10	-1	990	-0.10%
2018/05/28	21	96.03	0	0.00	95.80	21	996	2.11%
2018/05/25	10	96.60	0	0.00	96.40	10	992	1.01%
2018/05/24	20	96.90	0	0.00	96.90	20	988	2.02%
2018/05/23	0	0.00	1	96.80	96.70	-1	990	-0.10%
2018/05/15	0	0.00	3	100.50	100.00	-3	988	-0.30%
2018/05/14	1	99.00	1	99.20	99.10	0	1,011	0.00%
2018/05/10	1	99.30	0	0.00	99.00	1	1,027	0.10%
2018/05/09	2	99.25	0	0.00	99.00	2	1,038	0.19%
2018/05/08	1	99.60	0	0.00	99.70	1	1,047	0.10%
2018/05/07	0	0.00	5	102.00	100.00	-5	1,057	-0.47%
2018/05/03	2	99.90	2	101.00	101.00	0	1,096	0.00%
2018/05/02	2	100.50	0	0.00	100.00	2	1,098	0.18%
2018/04/30	1	100.50	1	100.50	100.50	0	1,107	0.00%
2018/04/20	2	102.00	0	0.00	101.50	2	1,278	0.16%
2018/04/19	5	104.50	1	105.00	103.50	4	1,282	0.31%
2018/04/18	0	0.00	22	101.18	102.50	-22	1,259	-1.75%
2018/04/16	2	100.50	1	100.50	100.50	1	1,255	0.08%
2018/04/13	1	102.50	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	103.50	0	0.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/10	2	103.50	2	104.50	102.50	0	1,255	0.00%
2018/04/09	0	0.00	2	103.50	103.00	-2	1,233	-0.16%
2018/04/02	4.2	99.73	4	101.00	98.40	0.2	1,203	0.02%
2018/03/30	5	97.78	0	0.00	98.00	5	1,171	0.43%
2018/03/29	0	0.00	101	97.59	99.00	-101	1,160	-8.70%	大賣/鉅額交易
2018/03/27	22	96.29	20	97.35	96.00	2	1,146	0.17%
2018/03/26	20	95.85	20	96.58	95.80	0	1,159	0.00%
2018/03/23	25	95.16	0	0.00	95.00	25	1,161	2.15%
2018/03/21	10	96.50	0	0.00	96.30	10	1,203	0.83%
2018/03/20	60	96.47	0	0.00	96.70	60	1,224	4.90%
2018/03/19	25	98.44	0	0.00	97.70	25	1,257	1.99%
2018/03/16	1	99.50	2	98.80	98.20	-1	1,335	-0.07%
2018/03/13	4	98.90	4	99.90	98.80	0	1,466	0.00%
2018/03/12	2	98.00	0	0.00	98.50	2	1,496	0.13%
2018/03/09	2	98.10	0	0.00	98.00	2	1,587	0.13%
2018/03/08	2	98.10	0	0.00	97.50	2	1,650	0.12%
2018/02/26	1	98.10	0	0.00	98.00	1	1,802	0.06%
2018/02/21	3	99.20	3	98.70	98.70	0	1,829	0.00%
2018/02/05	2	101.00	0	0.00	101.50	2	1,796	0.11%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/26	0	0.00	2	105.50	105.00	-2	1,822	-0.11%
2018/01/22	1	104.00	1	102.00	102.50	0	1,786	0.00%
2018/01/19	3	103.50	1	104.50	104.50	2	1,769	0.11%
2018/01/16	2	105.50	2	106.75	105.50	0	1,706	0.00%
2018/01/15	1	100.00	2	100.75	100.50	-1	1,574	-0.06%
2018/01/11	1	96.20	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	99.00	1	97.80	97.80	0	1,538	0.00%
2018/01/08	3	98.80	6	98.88	98.30	-3	1,540	-0.19%
2018/01/05	2	102.25	2	100.75	100.50	0	1,521	0.00%
2018/01/04	2	103.00	0	0.00	103.00	2	1,506	0.13%
2018/01/03	0	0.00	3	104.00	103.50	-3	1,511	-0.20%
2018/01/02	2	102.75	0	0.00	104.50	2	1,500	0.13%