東洋 (4105)-元大-斗信券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	76.90	0	0.00	76.60	0	797	0.01%
2024/04/19	0	0.00	32	76.65	76.00	-32	818	-3.91%
2024/04/09	3	78.37	1	78.20	78.30	2	779	0.26%
2024/03/28	3	78.10	0	0.00	78.30	3	766	0.39%
2024/03/21	2	81.80	0	0.00	81.80	2	659	0.30%
2024/03/20	0	0.00	2	82.05	81.80	-2	647	-0.31%
2024/03/18	2	81.10	0	0.00	81.10	2	644	0.31%
2024/03/14	0	0.00	1	81.90	81.90	-1	636	-0.16%
2024/03/13	0	0.00	2	81.60	81.40	-2	636	-0.31%
2024/03/05	2	82.05	2.1	82.70	82.00	-0.1	663	-0.01%
2024/03/04	2	81.00	0	0.00	81.30	2	645	0.31%
2024/02/29	0	81.40	0	0.00	81.00	0	683	0.00%
2024/02/27	0.1	81.05	0	0.00	81.20	0.1	679	0.01%
2024/02/26	0	81.50	1	81.70	81.70	-1	677	-0.15%
2024/02/23	2	80.95	0.1	80.90	80.70	1.9	672	0.28%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/20	0	80.90	1	81.10	80.90	-1	668	-0.15%
2024/02/19	1	80.60	2	81.00	80.90	-1	667	-0.15%
2024/02/16	2	79.25	0	0.00	79.20	2	658	0.30%
2024/02/15	3	78.73	0	0.00	79.10	3	717	0.42%
2024/02/05	0	78.00	0	0.00	78.00	0	722	0.00%
2024/02/02	1	78.30	0	0.00	78.10	1	745	0.13%
2024/02/01	1	78.30	1	77.90	78.40	0	764	0.00%
2024/01/31	2	78.00	1	77.90	77.80	1	787	0.13%
2024/01/25	1	78.20	0	0.00	78.10	1	912	0.11%
2024/01/18	4	77.08	7	77.21	77.80	-3	1,155	-0.26%
2024/01/17	4	78.58	1	79.20	78.20	3	1,168	0.26%
2024/01/09	1	79.60	0	0.00	79.20	1	1,196	0.08%
2023/12/29	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/27	3	80.53	0	0.00	80.40	3	1,243	0.24%
2023/12/25	1	79.60	1	79.90	79.80	0	1,245	0.00%
2023/12/19	0	80.40	0	0.00	80.30	0	1,248	0.00%
2023/12/18	1	80.70	0	80.70	80.20	1	1,246	0.08%
2023/12/14	1	80.30	0	0.00	80.60	1	1,249	0.08%
2023/12/13	0	0.00	0	80.20	80.10	0	1,247	0.00%
2023/12/12	0	0.00	1	80.70	80.60	-1	1,235	-0.08%
2023/12/07	1	81.60	0	0.00	81.10	1	1,247	0.08%
2023/12/06	5	82.90	0	0.00	82.90	5	1,214	0.41%
2023/11/29	0	0.00	6	84.23	84.00	-6	1,160	-0.52%
2023/11/27	0	0.00	7	84.38	83.60	-7	1,134	-0.62%
2023/11/24	0	83.10	0	0.00	82.90	0	1,102	0.00%
2023/11/23	1	82.71	0	0.00	82.80	1	1,094	0.10%
2023/11/21	0	82.00	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.90	1	82.00	81.70	0	1,068	0.00%
2023/11/17	1	81.71	0	0.00	81.60	1	1,060	0.10%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/15	5	81.90	0	0.00	81.50	5	1,047	0.48%
2023/11/14	5	81.16	6	81.23	81.20	-1	1,037	-0.10%
2023/11/09	1	84.90	2	85.00	84.90	-1	936	-0.11%
2023/11/07	2	86.60	7.1	86.37	86.30	-5.1	898	-0.57%
2023/11/06	4	83.03	1	83.80	83.90	3	825	0.36%
2023/11/03	2	84.20	0	0.00	83.30	2	806	0.25%
2023/10/31	1	83.90	2	84.35	83.90	-1	744	-0.13%
2023/10/30	0	0.00	4	83.38	83.60	-4	711	-0.56%
2023/10/27	1	85.30	1	84.20	83.00	0	681	0.00%
2023/10/26	1	82.10	0	0.00	81.30	1	585	0.17%
2023/10/24	1	79.60	0	0.00	79.60	1	535	0.19%
2023/10/23	1	78.80	3	78.20	79.00	-2	533	-0.37%
2023/10/13	1	79.80	1	79.80	79.40	0	553	0.00%
2023/10/05	1	77.10	0	0.00	77.20	1	532	0.19%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/14	1	77.60	0	0.00	77.60	1	654	0.15%
2023/09/07	0	0.00	1	76.30	76.20	-1	668	-0.15%
2023/09/05	0	0.00	1	77.00	76.60	-1	666	-0.15%
2023/08/11	1	75.70	0	0.00	75.60	1	707	0.14%
2023/08/08	0	76.40	0	0.00	75.90	0	707	0.00%
2023/08/07	1	75.90	0	0.00	75.90	1	712	0.14%
2023/08/04	0	0.00	1	75.40	75.90	-1	712	-0.14%
2023/08/01	0	77.00	1	76.50	76.40	-1	715	-0.14%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/20	0	0.00	2	78.80	78.90	-2	726	-0.28%
2023/07/19	0	0.00	2	79.00	78.40	-2	719	-0.28%
2023/07/17	2	78.50	0	0.00	78.80	2	715	0.28%
2023/07/14	0	77.90	0	0.00	77.60	0	708	0.00%
2023/07/13	0	0.00	1	77.30	77.30	-1	714	-0.14%
2023/07/12	3	78.07	0	0.00	77.80	3	709	0.42%
2023/07/10	0	78.39	0	0.00	77.80	0	715	0.00%
2023/07/06	0	0.00	1	77.80	77.70	-1	725	-0.14%
2023/07/05	0	0.00	1	78.50	78.10	-1	716	-0.14%
2023/07/03	1	79.00	0	0.00	79.00	1	701	0.14%
2023/06/30	0	0.00	1	79.10	78.40	-1	688	-0.15%
2023/06/15	0	0.00	1	76.40	76.20	-1	702	-0.14%
2023/06/13	1	75.90	2	76.50	76.50	-1	728	-0.14%
2023/06/09	1	75.60	1	75.50	75.60	0	725	0.00%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/05	2	75.00	0	0.00	74.90	2	747	0.27%
2023/05/31	1	74.80	0	0.00	75.60	1	756	0.13%
2023/05/26	0	0.00	2	75.00	75.10	-2	759	-0.26%
2023/05/25	2	75.30	5	75.22	75.10	-3	756	-0.40%
2023/05/24	1	75.50	0	0.00	75.70	1	761	0.13%
2023/05/22	5	75.60	0	0.00	76.00	5	763	0.65%
2023/05/18	2	75.10	0	0.00	75.20	2	765	0.26%
2023/05/16	1	75.10	0	0.00	75.10	1	775	0.13%
2023/05/04	0	77.20	0	0.00	77.30	0	835	0.00%
2023/05/03	0	77.00	0	0.00	76.30	0	838	0.00%
2023/05/02	1	76.80	0	0.00	76.80	1	855	0.12%
2023/04/27	6	77.02	6	75.80	75.80	0	885	0.00%
2023/04/25	1	76.70	0	0.00	75.50	1	865	0.12%
2023/04/24	2	76.05	0	0.00	75.90	2	865	0.23%
2023/04/21	0	76.30	4	76.00	75.30	-4	870	-0.46%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/07	0	0.00	1	77.40	77.10	-1	1,032	-0.10%
2023/04/06	0	76.90	1	76.70	76.80	-1	1,147	-0.09%
2023/03/31	1	76.30	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.70	2	76.65	76.80	-1	1,178	-0.08%
2023/03/29	0	0.00	1	80.10	79.70	-1	1,180	-0.08%
2023/03/28	2	80.20	0	0.00	79.40	2	1,199	0.17%
2023/03/22	0	78.80	0	0.00	78.80	0	1,319	0.00%
2023/03/20	0	77.50	2	77.40	77.40	-2	1,442	-0.14%
2023/03/16	2	76.35	0	0.00	76.20	2	1,629	0.12%
2023/03/15	1	77.10	0	0.00	77.20	1	1,767	0.06%
2023/03/09	0	0.00	1	78.80	78.50	-1	1,834	-0.05%
2023/03/03	1	78.30	1	78.40	78.70	0	1,997	0.00%
2023/03/02	0	0.00	0	78.00	78.10	0	2,118	0.00%
2023/02/23	0	78.20	1	78.10	78.00	-1	2,904	-0.03%
2023/02/21	0	0.00	2	78.20	77.90	-2	2,912	-0.07%
2023/02/17	0	0.00	1	78.20	78.20	-1	2,918	-0.03%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/14	0	0.00	0	78.10	77.90	0	2,986	0.00%
2023/02/10	0	78.10	0	0.00	77.90	0	2,998	0.00%
2023/02/09	1	78.60	0	0.00	78.30	1	2,994	0.03%
2023/02/08	0	0.00	3	79.30	79.10	-3	2,984	-0.10%
2023/02/02	2	77.90	0	0.00	78.30	2	2,970	0.07%
2023/01/12	1	78.70	0	0.00	78.50	1	2,913	0.03%
2023/01/10	1	79.60	3	79.60	79.00	-2	2,942	-0.07%
2023/01/09	1	79.60	0	0.00	79.60	1	2,930	0.03%
2023/01/06	0	0.00	1	81.90	81.90	-1	2,888	-0.03%
2023/01/04	1	83.50	0	0.00	83.60	1	2,862	0.03%
2022/12/30	0	0.00	1.1	82.97	83.40	-1.1	2,871	-0.04%
2022/12/28	1	84.10	0	0.00	83.00	1	2,832	0.04%
2022/12/26	3	85.33	1	84.50	84.70	2	2,758	0.07%
2022/12/22	0	0.00	2	82.80	82.60	-2	2,644	-0.08%
2022/12/21	0	0.00	7	82.49	82.50	-7	2,628	-0.27%
2022/12/19	8	83.25	10	82.91	83.70	-2	2,585	-0.08%
2022/12/16	3	82.57	3	82.80	81.40	0	2,534	0.00%
2022/12/14	0	0.00	4	81.38	83.10	-4	2,473	-0.16%
2022/12/13	9	82.73	3	83.70	81.60	6	2,420	0.25%
2022/12/12	7	83.26	3	82.13	81.60	4	2,345	0.17%
2022/12/09	2	82.95	2.2	82.82	83.00	-0.2	2,309	-0.01%
2022/12/08	1	82.50	0	0.00	81.00	1	2,213	0.05%
2022/12/07	6	81.55	8	81.36	80.80	-2	2,138	-0.09%
2022/12/06	1	79.00	0	0.00	78.30	1	2,001	0.05%
2022/12/02	0.2	78.70	0	0.00	77.70	0.2	2,023	0.01%
2022/11/29	0	0.00	1	78.20	77.50	-1	1,997	-0.05%
2022/11/25	1	81.80	1	80.70	79.20	0	1,985	0.00%
2022/11/24	1.2	82.42	3	83.83	82.10	-1.8	1,923	-0.09%
2022/11/23	4	84.25	9	84.01	84.40	-5	1,804	-0.28%
2022/11/22	13	84.67	8	83.90	82.00	5	1,629	0.31%
2022/11/21	1	78.60	9	82.02	82.70	-8	1,286	-0.62%
2022/11/18	0	0.00	0.3	76.00	75.80	-0.3	1,145	-0.03%
2022/11/16	0.1	75.01	0	0.00	75.30	0.1	1,200	0.01%
2022/11/15	0.1	75.10	0	75.40	75.10	0.1	1,223	0.01%
2022/11/14	0	0.00	1	75.60	75.50	-1	1,218	-0.08%
2022/11/11	1.1	75.79	1	75.00	74.40	0.1	1,207	0.01%
2022/11/10	0.5	74.77	0	0.00	74.80	0.5	1,194	0.04%
2022/11/09	1.3	73.46	0	0.00	73.60	1.3	1,149	0.11%
2022/11/08	0.2	74.20	0	0.00	74.00	0.2	1,140	0.02%
2022/11/04	0	75.50	0	0.00	75.10	0	1,125	0.00%
2022/10/21	0	72.20	0	0.00	72.40	0	1,093	0.00%
2022/10/18	0	0.00	2	74.75	75.30	-2	1,090	-0.18%
2022/10/07	0	0.00	2	74.40	74.10	-2	1,107	-0.18%
2022/10/05	1	72.40	0	0.00	73.20	1	1,101	0.09%
2022/09/30	0	0.00	2	72.05	72.70	-2	1,192	-0.17%
2022/09/29	0	0.00	7	72.10	72.70	-7	1,207	-0.58%
2022/09/23	1	72.00	0	0.00	72.10	1	1,212	0.08%
2022/09/21	1	72.70	0	0.00	72.20	1	1,240	0.08%
2022/09/14	0	0.00	8	75.80	75.20	-8	1,268	-0.63%
2022/09/13	0	0.00	1	77.20	76.10	-1	1,247	-0.08%
2022/09/12	1	76.50	1	76.90	77.30	0	1,237	0.00%
2022/09/08	1	76.50	0	0.00	77.50	1	1,213	0.08%
2022/09/07	1	76.00	1	75.70	75.40	0	1,185	0.00%
2022/09/06	0	0.00	1	76.00	74.50	-1	1,161	-0.09%
2022/09/05	0	0.00	0.1	77.00	76.40	-0.1	1,138	-0.01%
2022/09/02	0	0.00	11.2	76.89	76.60	-11.2	1,121	-0.99%
2022/09/01	1	75.60	0	0.00	75.20	1	1,087	0.09%
2022/08/31	0	0.00	1	77.60	75.90	-1	1,075	-0.09%
2022/08/30	0.1	75.10	2	75.05	75.20	-1.9	1,045	-0.18%
2022/08/29	1	76.20	0	0.00	74.40	1	1,046	0.10%
2022/08/26	1	77.40	2	76.55	76.70	-1	1,020	-0.10%
2022/08/25	1.2	76.39	3	76.80	76.60	-1.9	990	-0.19%
2022/08/24	1	74.40	3.2	75.09	75.10	-2.2	902	-0.25%
2022/08/22	0	0.00	1	73.20	72.80	-1	830	-0.12%
2022/08/17	0	0.00	0	71.10	70.80	0	814	0.00%
2022/08/11	2	70.00	2.8	69.93	70.10	-0.8	812	-0.10%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/25	0	0.00	1	70.80	71.00	-1	900	-0.11%
2022/07/22	1	69.40	1	69.90	69.60	0	902	0.00%
2022/07/20	2	69.85	0	0.00	69.50	2	917	0.22%
2022/07/19	1	70.40	0	0.00	70.10	1	946	0.11%
2022/07/18	0	0.00	3	72.50	72.50	-3	997	-0.30%
2022/07/12	0	0.00	1	73.90	73.80	-1	1,296	-0.08%
2022/07/11	2	75.55	1	75.20	75.50	1	1,363	0.07%
2022/07/08	1	73.50	2	74.65	75.20	-1	1,467	-0.07%
2022/07/06	0	0.00	2	73.30	72.90	-2	1,451	-0.14%
2022/07/05	2	72.80	1	72.00	73.00	1	1,435	0.07%
2022/06/30	1.1	73.33	0	0.00	71.80	1.1	1,402	0.07%
2022/06/29	0	0.00	1	74.20	73.90	-1	1,384	-0.07%
2022/06/24	0	0.00	1	73.20	72.80	-1	1,348	-0.07%
2022/06/23	1	71.50	3	71.73	72.10	-2	1,318	-0.15%
2022/06/22	1	70.70	0	0.00	70.60	1	1,298	0.08%
2022/06/16	1	71.70	2	71.10	70.30	-1	1,290	-0.08%
2022/06/15	3	70.43	3	70.70	70.00	0	1,288	0.00%
2022/06/10	0	0.00	1	71.60	71.30	-1	1,281	-0.08%
2022/05/23	0	0.00	1	68.10	68.00	-1	1,276	-0.08%
2022/05/20	0	0.00	1	67.90	67.90	-1	1,277	-0.08%
2022/05/12	1	68.00	0	0.00	67.00	1	1,273	0.08%
2022/05/11	4	68.33	0	0.00	68.10	4	1,260	0.32%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/09	1	69.60	0	0.00	69.20	1	1,246	0.08%
2022/05/06	0	0.00	32	71.06	70.90	-32	1,238	-2.58%
2022/05/05	0	0.00	2	72.90	72.50	-2	1,221	-0.16%
2022/05/04	2	73.95	2	73.55	73.40	0	1,209	0.00%
2022/05/03	0	0.00	1	75.30	74.50	-1	1,200	-0.08%
2022/04/28	0	0.00	3	74.53	74.40	-3	1,181	-0.25%
2022/04/27	0	73.90	1	74.00	74.50	-1	1,167	-0.08%
2022/04/26	1	73.70	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	75.80	8	74.75	74.10	-8	1,134	-0.71%
2022/04/22	6	75.87	4	75.88	75.40	2	1,098	0.18%
2022/04/21	36	77.71	12	77.91	77.30	24	1,038	2.31%
2022/04/20	6	76.50	1	76.80	76.80	5	957	0.52%
2022/04/19	8	76.68	2	77.25	77.50	6	915	0.66%
2022/04/18	21	77.31	22	77.36	76.70	-1	833	-0.12%
2022/04/15	4	75.83	3	75.93	74.70	1	702	0.14%
2022/04/14	28	75.13	29	75.53	75.80	-1	622	-0.16%
2022/04/13	3	72.07	0	0.00	72.50	3	490	0.61%
2022/04/12	1	68.60	10.5	68.65	68.80	-9.5	434	-2.17%
2022/04/01	12	68.90	0	0.00	69.00	12	451	2.66%
2022/03/29	2	68.00	0	0.00	68.90	2	456	0.44%
2022/03/28	0	68.80	0	0.00	68.10	0	450	0.00%
2022/03/25	0	0.00	1	68.60	68.60	-1	443	-0.23%
2022/03/24	1	68.90	3	69.20	69.10	-2	448	-0.45%
2022/03/21	0	0.00	0	69.15	68.80	0	470	-0.01%
2022/03/17	0	0.00	4	68.40	68.30	-4	472	-0.85%
2022/03/16	0	0.00	1	67.60	67.60	-1	475	-0.21%
2022/03/15	0	0.00	1	68.00	67.80	-1	480	-0.21%
2022/03/14	0	68.65	0	0.00	68.70	0	488	0.00%
2022/03/11	0	69.00	0.2	68.20	68.70	-0.1	490	-0.03%
2022/03/02	1	68.80	0	0.00	69.20	1	496	0.20%
2022/02/25	0	0.00	4	68.13	68.20	-4	495	-0.81%
2022/02/23	0	68.70	0	0.00	68.90	0	488	0.01%
2022/02/21	1	69.80	0	0.00	69.70	1	492	0.20%
2022/02/15	0	0.00	0.1	69.40	69.10	-0.1	490	-0.03%
2022/02/10	0	0.00	1	68.90	69.30	-1	495	-0.20%
2022/01/17	2	68.90	1	68.80	69.00	1	529	0.19%
2022/01/13	0	0.00	0.1	68.20	68.20	-0.1	530	-0.02%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/10	0	0.00	1	68.10	68.20	-1	588	-0.17%
2022/01/05	0.1	68.50	0	0.00	68.20	0.1	592	0.02%
2022/01/04	2	68.40	0	0.00	68.30	2	594	0.34%
2022/01/03	0	0.00	1	68.60	68.60	-1	592	-0.17%
2021/12/28	0	0.00	5	68.34	68.30	-5	591	-0.85%
2021/12/27	0	0.00	3	68.33	68.20	-3	613	-0.49%
2021/12/24	0	0.00	20	68.50	68.50	-20	618	-3.23%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/22	1	68.80	2	69.00	68.90	-1	626	-0.16%
2021/12/21	1	68.70	0	0.00	68.80	1	629	0.16%
2021/12/16	0	0.00	4	69.38	69.90	-4	626	-0.64%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/13	2	69.10	0	0.00	68.90	2	610	0.33%
2021/12/07	1	69.10	0	0.00	69.40	1	655	0.15%
2021/12/02	3	68.60	2	68.50	68.10	1	710	0.14%
2021/11/30	1.1	69.04	0	0.00	68.10	1.1	718	0.16%
2021/11/29	1	69.40	1	70.10	69.30	0	725	0.00%
2021/11/26	3	70.03	0	0.00	69.20	3	724	0.41%
2021/11/22	1	69.20	0	0.00	69.10	1	782	0.13%
2021/11/19	2	69.50	0	0.00	69.00	2	853	0.23%
2021/11/18	2	69.00	0	0.00	69.70	2	858	0.23%
2021/11/12	3	69.30	1	69.00	69.10	2	905	0.22%
2021/11/10	1	70.20	0	0.00	70.40	1	966	0.10%
2021/11/02	0	0.00	1	68.50	68.00	-1	1,016	-0.10%
2021/11/01	0	0.00	2	68.20	68.30	-2	1,022	-0.20%
2021/10/29	2	69.10	0	0.00	68.60	2	1,022	0.20%
2021/10/28	1	69.50	0	0.00	69.20	1	1,015	0.10%
2021/10/26	1	68.00	0	0.00	68.00	1	1,025	0.10%
2021/10/18	7	67.00	0	0.00	67.00	7	1,097	0.64%
2021/10/13	1	66.40	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.10	0	0.00	67.20	1	1,393	0.07%
2021/10/08	1	68.50	0	0.00	68.40	1	1,418	0.07%
2021/10/06	1	68.00	0	0.00	67.90	1	1,535	0.07%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0	0.00	4	72.20	72.30	-4	1,626	-0.25%
2021/09/28	4	74.50	3	74.00	73.80	1	1,660	0.06%
2021/09/27	1	74.50	0	0.00	74.50	1	1,690	0.06%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/13	19	78.80	0	0.00	79.50	19	2,243	0.85%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/03	0	0.00	1	79.50	79.30	-1	3,029	-0.03%
2021/09/02	4	79.35	0	0.00	78.60	4	3,354	0.12%
2021/09/01	1	79.80	0	0.00	79.70	1	3,452	0.03%
2021/08/26	3	80.30	0	0.00	79.70	3	3,772	0.08%
2021/08/25	2	82.15	1	79.60	81.20	1	3,799	0.03%
2021/08/24	1	77.30	0	0.00	77.10	1	3,876	0.03%
2021/08/23	0	0.00	1	77.60	77.10	-1	4,130	-0.02%
2021/08/20	2	76.75	0	0.00	77.00	2	4,226	0.05%
2021/08/19	1	76.90	2	77.55	77.10	-1	4,425	-0.02%
2021/08/17	3	80.50	0	0.00	78.90	3	4,751	0.06%
2021/08/16	2	77.80	1	78.70	78.30	1	4,882	0.02%
2021/08/13	2	79.95	1	80.10	78.50	1	5,020	0.02%
2021/08/12	2	78.25	1	78.60	78.20	1	5,299	0.02%
2021/08/11	0	0.00	1	78.20	77.70	-1	5,744	-0.02%
2021/08/10	0	0.00	3	78.67	78.60	-3	6,462	-0.05%
2021/08/09	0	0.00	1	79.30	78.80	-1	6,720	-0.01%
2021/08/02	1	80.50	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.10	80.40	-1	9,538	-0.01%
2021/07/28	1	79.00	0	0.00	78.60	1	9,660	0.01%
2021/07/27	1	79.30	0	0.00	78.70	1	9,665	0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/21	1	82.00	0	0.00	81.20	1	9,634	0.01%
2021/07/20	12	86.57	13.2	84.94	83.10	-1.2	9,585	-0.01%
2021/07/19	0.2	82.00	0	0.00	81.80	0.2	9,342	0.00%
2021/07/15	1	80.60	0	0.00	80.90	1	9,338	0.01%
2021/07/14	2	77.05	0	0.00	78.70	2	9,317	0.02%
2021/07/13	2	78.50	0.2	80.70	78.50	1.8	9,298	0.02%
2021/07/06	0	0.00	4	83.13	82.90	-4	9,202	-0.04%
2021/07/05	1	83.90	0	0.00	84.00	1	9,194	0.01%
2021/07/01	2	85.55	6.1	86.40	84.80	-4.1	9,159	-0.04%
2021/06/30	15.1	88.10	11.2	88.39	87.20	3.9	9,130	0.04%
2021/06/29	2	83.75	7	84.54	87.00	-5	8,925	-0.06%
2021/06/28	0.2	84.40	1	84.60	83.10	-0.8	8,826	-0.01%
2021/06/25	1	84.30	1	84.60	84.10	0	8,851	0.00%
2021/06/23	1	85.30	0	0.00	84.00	1	8,942	0.01%
2021/06/22	0	0.00	1	84.10	84.10	-1	8,948	-0.01%
2021/06/21	11	85.88	7	86.11	84.80	4	8,960	0.04%
2021/06/18	2	86.50	2	85.10	86.80	0	8,923	0.00%
2021/06/16	3	84.27	3	84.10	83.90	0	8,862	0.00%
2021/06/15	2	82.85	0	0.00	82.70	2	8,761	0.02%
2021/06/11	21	90.58	14	87.92	86.10	7	8,627	0.08%
2021/06/10	11	90.27	6	89.32	89.50	5	8,274	0.06%
2021/06/09	8	84.66	9	85.56	85.70	-1	7,958	-0.01%
2021/06/08	5	82.98	9	84.45	84.00	-4	7,850	-0.05%
2021/06/07	3	82.60	1	81.60	81.10	2	7,689	0.03%
2021/06/04	2	80.90	2	81.40	79.80	0	7,603	0.00%
2021/06/03	24	80.73	19	81.75	80.70	5	7,572	0.07%
2021/06/02	0	0.00	1	81.90	81.10	-1	7,569	-0.01%
2021/06/01	3	84.10	4	79.45	84.20	-1	7,514	-0.01%
2021/05/31	14	82.54	15	81.43	82.00	-1	7,387	-0.01%
2021/05/28	5	86.64	10	86.94	86.50	-5	7,134	-0.07%
2021/05/27	5	88.20	3	89.03	88.10	2	7,049	0.03%
2021/05/26	91	86.15	92	86.67	86.20	-1	6,864	-0.01%
2021/05/25	129	84.26	128	83.88	83.90	1	6,675	0.01%	大買/大賣/
2021/05/24	40	86.77	40.3	87.79	85.70	-0.3	6,529	0.00%
2021/05/21	85	85.14	94	86.12	85.40	-9	6,383	-0.14%
2021/05/20	51	86.40	51	88.40	85.20	0	6,286	0.00%
2021/05/19	106	91.30	99	91.88	87.30	7	6,076	0.12%	大買/
2021/05/18	57.1	89.40	79	90.31	93.70	-21.9	5,650	-0.39%
2021/05/17	18.1	87.23	37	88.16	88.50	-18.9	4,937	-0.38%
2021/05/14	1	77.60	10.2	79.28	80.50	-9.2	4,680	-0.20%
2021/05/13	33	75.28	32.1	74.87	73.20	0.9	4,421	0.02%
2021/05/12	138.1	92.42	107	94.44	81.00	31.1	3,942	0.79%	大買/大賣/
2021/05/11	28	86.01	28	87.40	88.80	0	2,805	0.00%
2021/05/10	2	79.95	10.1	82.80	82.90	-8.1	2,350	-0.34%
2021/05/07	9	77.72	25.5	78.86	77.60	-16.5	2,142	-0.77%
2021/05/05	3	72.50	2	72.15	73.00	1	1,800	0.06%
2021/05/04	0	0.00	1	69.70	69.70	-1	1,745	-0.06%
2021/05/03	4	71.90	0	0.00	71.10	4	1,751	0.23%
2021/04/28	1	71.60	0	0.00	71.30	1	1,753	0.06%
2021/04/27	0	0.00	1	72.40	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	3	71.60	71.70	-3	1,768	-0.17%
2021/04/22	1	71.30	0	0.00	70.70	1	1,772	0.06%
2021/04/20	0.4	72.70	0	0.00	72.60	0.4	1,754	0.02%
2021/04/19	0	0.00	3	72.33	72.10	-3	1,755	-0.17%
2021/04/16	0	0.00	1	72.50	72.00	-1	1,736	-0.06%
2021/04/15	1	71.90	0	0.00	71.80	1	1,730	0.06%
2021/04/14	3	70.93	0	0.00	71.10	3	1,718	0.17%
2021/04/13	1	73.30	0	0.00	72.60	1	1,698	0.06%
2021/04/12	0	0.00	1	72.90	73.30	-1	1,687	-0.06%
2021/04/09	6	72.85	0	0.00	72.70	6	1,674	0.36%
2021/04/01	3	74.50	0	0.00	74.20	3	1,581	0.19%
2021/03/31	1	74.30	0	0.00	74.90	1	1,561	0.06%
2021/03/30	5	74.30	2	74.35	74.50	3	1,525	0.20%
2021/03/29	0.2	73.00	0	0.00	73.00	0.2	1,460	0.01%
2021/03/26	3	75.20	0	0.00	72.70	3	1,408	0.21%
2021/03/25	2	72.90	1	72.40	72.20	1	1,329	0.08%
2021/03/24	1	72.80	1	72.70	72.50	0	1,282	0.00%
2021/03/23	2	71.60	3	71.23	71.90	-1	1,230	-0.08%
2021/03/22	3	71.17	0	0.00	70.80	3	1,174	0.26%
2021/03/18	0	0.00	1	69.10	69.40	-1	1,105	-0.09%
2021/03/12	0	67.80	0	0.00	67.60	0	1,068	0.00%
2021/03/09	2	67.05	5	67.50	67.10	-3	1,091	-0.27%
2021/03/08	1	68.70	1	69.60	68.10	0	1,086	0.00%
2021/03/05	0	0.00	1	67.00	67.20	-1	1,050	-0.10%
2021/03/04	5	67.80	2	67.55	67.20	3	1,053	0.28%
2021/03/02	1	66.10	1	66.20	66.00	0	1,042	0.00%
2021/02/26	0	0.00	1	65.80	65.50	-1	1,043	-0.10%
2021/02/24	6	65.27	1	65.60	65.80	5	1,032	0.48%
2021/02/23	14	65.94	0	0.00	66.00	14	1,023	1.37%
2021/02/22	10	67.47	1	67.20	67.40	9	1,006	0.89%
2021/02/19	3	66.93	1	69.50	68.70	2	959	0.21%
2021/02/18	6	62.67	0.1	63.17	64.00	5.9	890	0.66%
2021/02/17	0	0.00	0	62.90	62.30	0	885	0.00%
2021/02/04	2.1	61.52	0	0.00	61.80	2.1	899	0.23%
2021/02/01	1	61.30	0	0.00	61.40	1	980	0.10%
2021/01/27	1	62.60	1	62.60	62.80	0	1,114	0.00%
2021/01/25	3	64.53	0	0.00	64.80	3	1,360	0.22%
2021/01/22	1	61.40	0	0.00	61.50	1	1,348	0.07%
2021/01/21	3	63.13	0	0.00	62.50	3	1,355	0.22%
2021/01/19	0	0.00	0.1	65.30	65.30	-0.1	1,354	0.00%
2021/01/18	0	0.00	3	65.70	65.50	-3	1,378	-0.22%
2021/01/13	0	68.30	0	0.00	67.40	0	1,482	0.00%
2021/01/11	0	68.50	0	0.00	68.10	0	1,601	0.00%
2021/01/05	2	68.60	0	0.00	68.60	2	2,316	0.09%
2020/12/29	0	69.30	0	0.00	68.40	0	2,339	0.00%
2020/12/28	0	0.00	0	69.00	68.70	0	2,338	0.00%
2020/12/21	1	69.20	0	0.00	69.10	1	2,339	0.04%
2020/12/14	0	0.00	0.1	68.70	68.60	-0.1	2,331	0.00%
2020/12/09	1	68.70	0	0.00	68.50	1	2,315	0.04%
2020/12/08	0	0.00	1	69.50	69.50	-1	2,295	-0.04%
2020/12/07	2	69.85	0	0.00	69.80	2	2,284	0.09%
2020/12/04	1	69.60	0	0.00	69.70	1	2,258	0.04%
2020/12/02	0	0.00	10	69.70	69.70	-10	2,245	-0.45%
2020/11/30	1	69.80	0	0.00	69.50	1	2,237	0.04%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/19	0	0.00	1	70.80	70.70	-1	2,188	-0.05%
2020/11/17	1	69.90	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	71.10	0	0.00	70.90	1	2,143	0.05%
2020/11/11	1	71.30	0	0.00	71.40	1	2,106	0.05%
2020/11/06	5	69.54	1	70.10	69.40	4	1,995	0.20%
2020/11/05	2	70.90	1	70.70	71.40	1	1,945	0.05%
2020/11/04	2.2	71.90	0	0.00	71.90	2.2	1,840	0.12%
2020/11/03	3	80.90	3	80.50	79.80	0	1,826	0.00%
2020/11/02	6	80.78	5	82.32	82.20	1	1,743	0.06%
2020/10/28	1	79.00	0	0.00	78.70	1	1,534	0.07%
2020/10/27	1	80.40	1	78.70	78.70	0	1,519	0.00%
2020/10/26	0	0.00	2	78.80	79.00	-2	1,497	-0.13%
2020/10/23	1	82.00	0	0.00	82.00	1	1,464	0.07%
2020/10/22	0	0.00	1	81.70	81.80	-1	1,440	-0.07%
2020/10/21	1	80.20	12	79.43	80.00	-11	1,403	-0.78%
2020/10/20	1	82.00	0	0.00	80.20	1	1,350	0.07%
2020/10/19	4	82.70	7	82.67	82.70	-3	1,312	-0.23%
2020/10/16	4	81.15	2	80.60	80.10	2	1,226	0.16%
2020/10/15	22	85.16	6	86.58	84.30	16	1,117	1.43%
2020/10/14	0	0.00	8	84.00	84.00	-8	626	-1.28%
2020/10/12	0	0.00	2	67.90	69.50	-2	566	-0.35%
2020/10/07	2	67.80	0	0.00	67.50	2	561	0.36%
2020/09/23	1	66.30	1	66.30	66.20	0	875	0.00%
2020/09/16	1	67.60	0	0.00	67.70	1	886	0.11%
2020/09/08	1	67.70	0	0.00	67.80	1	936	0.11%
2020/09/04	1	67.50	0	0.00	67.10	1	948	0.11%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/09/01	2	68.50	0	0.00	68.20	2	954	0.21%
2020/08/21	3	66.47	0	0.00	66.30	3	932	0.32%
2020/08/20	1	66.50	0	0.00	66.30	1	922	0.11%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/17	1	69.30	0	0.00	68.90	1	918	0.11%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/07/29	1	70.40	0	0.00	70.50	1	966	0.10%
2020/07/22	6	74.30	1	74.20	73.70	5	951	0.53%
2020/07/20	1	72.40	0	0.00	72.40	1	945	0.11%
2020/07/17	5	74.50	0	0.00	73.20	5	941	0.53%
2020/07/16	0	0.00	1	80.20	80.30	-1	913	-0.11%
2020/07/14	6	79.92	0	0.00	80.00	6	889	0.67%
2020/07/13	6.1	81.50	1	83.80	81.50	5.1	878	0.58%
2020/07/10	1	83.70	12	84.27	83.00	-11	852	-1.29%
2020/07/09	10	84.90	3	82.30	82.70	7	728	0.96%
2020/07/08	1	76.90	1	77.40	77.40	0	612	0.00%
2020/07/07	9	76.60	0	0.00	76.20	9	601	1.50%
2020/07/02	1	76.50	0	0.00	76.80	1	594	0.17%
2020/06/30	1	76.00	0	0.00	76.10	1	597	0.17%
2020/06/29	4	76.28	0	0.00	76.20	4	596	0.67%
2020/06/24	1	76.20	0	0.00	76.20	1	600	0.17%
2020/06/22	0	0.00	1	77.10	77.10	-1	605	-0.17%
2020/06/16	0	0.00	1	74.80	75.00	-1	607	-0.16%
2020/06/15	0	0.00	1	74.90	73.90	-1	631	-0.16%
2020/06/12	1	70.60	1	72.10	72.70	0	629	0.00%
2020/06/10	0	0.00	1	75.50	75.40	-1	628	-0.16%
2020/05/27	0	0.00	1	75.80	75.60	-1	701	-0.14%
2020/05/26	1	76.20	0	0.00	75.90	1	700	0.14%
2020/05/18	0	0.00	4	73.70	73.70	-4	674	-0.59%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/11	1	72.60	0	0.00	72.20	1	675	0.15%
2020/05/06	0	0.00	1	72.10	71.60	-1	656	-0.15%
2020/05/05	0	0.00	1	71.00	71.00	-1	635	-0.16%
2020/04/27	1	68.80	0	0.00	68.80	1	634	0.16%
2020/04/13	1	67.70	0	0.00	67.20	1	598	0.17%
2020/03/13	1	63.60	1	64.20	64.70	0	468	0.00%
2020/03/11	0	0.00	3	77.63	76.70	-3	432	-0.69%
2020/03/10	0	0.00	2	77.20	77.40	-2	435	-0.46%
2020/03/09	2	79.65	3	79.80	78.10	-1	434	-0.23%
2020/03/06	0	0.00	1	78.00	78.80	-1	417	-0.24%
2020/02/25	1	77.80	1	77.80	77.80	0	480	0.00%
2020/02/24	1	78.30	0	0.00	78.20	1	486	0.21%
2020/02/21	2	78.60	0	0.00	78.60	2	485	0.41%
2020/02/17	2	78.15	0	0.00	78.10	2	486	0.41%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/06	1	79.60	0	0.00	79.40	1	548	0.18%
2020/02/03	0	0.00	1	77.30	79.80	-1	605	-0.17%
2020/01/31	3	78.00	2	78.30	78.20	1	600	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/14	1	80.50	0	0.00	80.50	1	587	0.17%
2019/12/24	1	82.10	0	0.00	82.10	1	627	0.16%
2019/12/06	1	85.10	2	84.90	84.50	-1	637	-0.16%
2019/12/04	0	0.00	1	85.30	85.40	-1	623	-0.16%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/25	0	0.00	1	83.90	83.60	-1	557	-0.18%
2019/11/22	2	84.05	5	83.94	84.00	-3	556	-0.54%
2019/11/18	0	0.00	1	81.90	81.80	-1	544	-0.18%
2019/11/11	0	0.00	4	82.90	82.40	-4	536	-0.74%
2019/11/08	1	83.10	2	83.40	83.10	-1	529	-0.19%
2019/11/07	3	82.67	1	83.00	82.50	2	519	0.39%
2019/11/06	1	83.40	0	0.00	83.40	1	511	0.20%
2019/10/07	0	0.00	1	81.20	81.60	-1	510	-0.20%
2019/10/02	0	0.00	2	79.55	80.00	-2	538	-0.37%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/09/04	1	78.20	0	0.00	78.20	1	563	0.18%
2019/08/22	0	0.00	1	79.00	78.50	-1	518	-0.19%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	1	79.00	0	0.00	79.10	1	514	0.19%
2019/08/16	2	77.80	0	0.00	77.90	2	509	0.39%
2019/08/15	2	77.50	0	0.00	77.70	2	506	0.39%
2019/08/12	2	78.80	0	0.00	78.90	2	496	0.40%
2019/08/06	1	77.40	0	0.00	78.50	1	489	0.20%
2019/08/05	2	78.85	0	0.00	78.50	2	484	0.41%
2019/08/02	3	79.83	0	0.00	79.60	3	477	0.63%
2019/07/31	1	81.20	0	0.00	81.00	1	470	0.21%
2019/07/30	1	81.40	0	0.00	81.40	1	462	0.22%
2019/07/26	0	0.00	2	83.00	83.10	-2	455	-0.44%
2019/07/15	1	84.80	1	84.50	84.50	0	395	0.00%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/09	1	88.10	0	0.00	87.60	1	334	0.30%
2019/07/08	0	0.00	3	88.13	89.00	-3	324	-0.92%
2019/07/05	0	0.00	1	87.40	87.50	-1	305	-0.33%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/28	0	0.00	1	84.50	84.60	-1	293	-0.34%
2019/06/20	0	0.00	1	82.00	82.10	-1	277	-0.36%
2019/06/17	1	81.50	0	0.00	81.90	1	281	0.36%
2019/06/11	1	79.80	0	0.00	79.90	1	299	0.33%
2019/05/07	1	81.70	0	0.00	81.80	1	384	0.26%
2019/05/03	0	0.00	1	82.20	82.40	-1	390	-0.26%
2019/04/19	2	82.40	0	0.00	82.10	2	431	0.46%
2019/04/17	0	0.00	2	83.20	82.60	-2	433	-0.46%
2019/04/15	1	82.60	0	0.00	82.60	1	437	0.23%
2019/04/12	2	83.00	0	0.00	82.70	2	438	0.46%
2019/04/11	1	83.50	0	0.00	83.40	1	437	0.23%
2019/04/10	2	83.80	0	0.00	84.00	2	433	0.46%
2019/04/09	0	0.00	2	84.00	84.60	-2	417	-0.48%
2019/04/08	2	83.70	2	83.70	83.40	0	413	0.00%
2019/03/29	0	0.00	1	83.40	83.40	-1	408	-0.25%
2019/03/18	2	83.80	0	0.00	83.80	2	411	0.49%
2019/03/15	0	0.00	1	83.70	83.50	-1	407	-0.25%
2019/03/07	0	0.00	2	82.75	82.60	-2	479	-0.42%
2019/02/21	1	81.60	0	0.00	81.70	1	480	0.21%
2019/02/19	1	81.70	1	82.70	81.90	0	488	0.00%
2019/02/18	1	82.30	0	0.00	82.20	1	482	0.21%
2019/02/15	1	81.70	0	0.00	81.40	1	471	0.21%
2019/02/14	0	80.80	0	0.00	80.80	0	465	0.00%
2019/01/30	0	80.30	0	0.00	80.00	0	464	0.00%
2019/01/25	2	79.35	0	0.00	79.40	2	457	0.44%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2019/01/17	2	78.35	1	78.60	78.60	1	456	0.22%
2019/01/15	1	77.20	0	0.00	77.30	1	450	0.22%
2019/01/11	1	77.80	0	0.00	77.70	1	458	0.22%
2019/01/10	1	78.20	0	0.00	78.20	1	476	0.21%
2018/12/21	1	77.00	0	0.00	77.60	1	520	0.19%
2018/12/19	1	79.20	0	0.00	79.30	1	514	0.19%
2018/12/18	1	80.20	0	0.00	80.30	1	510	0.20%
2018/12/04	1	82.30	0	0.00	82.30	1	507	0.20%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/19	0	0.00	1	85.10	85.20	-1	537	-0.19%
2018/11/15	1	82.50	0	0.00	82.50	1	526	0.19%
2018/10/11	1	75.00	0	0.00	76.00	1	491	0.20%
2018/10/09	0	82.00	0	0.00	81.30	0	475	0.00%
2018/09/12	0	0.00	1	82.10	83.00	-1	517	-0.19%
2018/07/17	1	93.70	0	0.00	93.80	1	662	0.15%
2018/06/11	1	96.00	0	0.00	95.90	1	995	0.10%
2018/06/07	0	0.00	1	97.40	97.10	-1	996	-0.10%
2018/05/31	1	95.40	0	0.00	97.00	1	995	0.10%
2018/05/14	0	0.00	1	99.30	99.10	-1	1,011	-0.10%
2018/04/26	0	0.00	1	100.50	98.60	-1	1,147	-0.09%
2018/04/24	0	0.00	1	99.70	99.60	-1	1,175	-0.09%
2018/04/23	1	105.50	0	0.00	103.00	1	1,183	0.08%
2018/04/20	0	0.00	1	101.50	101.50	-1	1,278	-0.08%
2018/04/19	2	105.00	1	105.00	103.50	1	1,282	0.08%
2018/04/16	0	0.00	2	101.00	100.50	-2	1,255	-0.16%
2018/04/11	1	103.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	1	103.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	2	101.25	1	100.00	103.00	1	1,233	0.08%
2018/04/03	1	99.00	1	98.80	98.70	0	1,197	0.00%
2018/04/02	0	0.00	7	99.64	98.40	-7	1,203	-0.58%
2018/03/31	3	99.97	2	100.50	100.50	1	1,195	0.08%
2018/03/29	6	97.53	0	0.00	99.00	6	1,160	0.52%
2018/02/08	0	0.00	1	97.90	98.00	-1	1,834	-0.05%
2018/02/07	0	0.00	2	98.10	99.00	-2	1,838	-0.11%
2018/02/06	0	0.00	7	97.67	95.40	-7	1,828	-0.38%
2018/02/02	4	104.75	4	105.00	104.00	0	1,798	0.00%
2018/01/30	2	105.00	0	0.00	105.50	2	1,814	0.11%
2018/01/26	1	105.00	18	105.00	105.00	-17	1,822	-0.93%
2018/01/23	3	102.00	3	102.50	103.00	0	1,808	0.00%
2018/01/19	15	104.63	2	104.50	104.50	13	1,769	0.73%
2018/01/18	1	102.50	1	103.50	103.00	0	1,749	0.00%
2018/01/16	2	107.00	1	108.50	105.50	1	1,706	0.06%
2018/01/09	2	98.40	0	0.00	97.60	2	1,539	0.13%
2018/01/08	2	99.00	0	0.00	98.30	2	1,540	0.13%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%
2018/01/04	1	104.00	0	0.00	103.00	1	1,506	0.07%
2018/01/03	1	104.50	0	0.00	103.50	1	1,511	0.07%
2018/01/02	2	104.00	0	0.00	104.50	2	1,500	0.13%