東洋 (4105)-元大-北投券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
511張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	77.60	77.60	-1	807	-0.12%
2024/04/26	0.1	77.00	0.5	76.80	76.60	-0.4	797	-0.05%
2024/04/24	0	0.00	1	76.50	76.50	-1	812	-0.12%
2024/04/22	2	75.85	0	0.00	75.90	2	820	0.24%
2024/04/19	10	76.37	1	77.00	76.00	9	818	1.10%
2024/04/17	2	77.20	0	0.00	77.10	2	796	0.25%
2024/04/16	2	77.40	0	0.00	76.90	2	795	0.25%
2024/04/15	1	78.20	0	0.00	78.00	1	789	0.13%
2024/04/02	4	78.60	0	0.00	78.40	4	772	0.52%
2024/03/28	6.3	77.86	0	0.00	78.30	6.3	766	0.82%
2024/03/27	0.1	81.70	2	81.50	81.50	-1.9	705	-0.27%
2024/03/25	3	82.00	6	82.20	81.80	-3	675	-0.44%
2024/03/22	0	0.00	0.1	81.80	81.80	-0.1	667	-0.01%
2024/03/19	0	0.00	2	81.30	81.40	-2	636	-0.31%
2024/03/14	0	0.00	1	81.50	81.90	-1	636	-0.16%
2024/03/13	0	0.00	0.3	81.50	81.40	-0.3	636	-0.05%
2024/03/08	1	80.10	0	0.00	79.80	1	660	0.15%
2024/03/07	0.5	80.50	1	80.50	81.00	-0.5	658	-0.08%
2024/03/05	0	0.00	1	82.50	82.00	-1	663	-0.15%
2024/03/04	1	80.90	3	81.13	81.30	-2	645	-0.31%
2024/03/01	1	80.60	0	0.00	80.80	1	657	0.15%
2024/02/27	4	80.80	0	0.00	81.20	4	679	0.59%
2024/02/26	1	81.70	0	0.00	81.70	1	677	0.15%
2024/02/23	0	0.00	7	81.06	80.70	-7	672	-1.04%
2024/02/22	23	81.97	0	0.00	81.40	23	675	3.40%
2024/02/21	4	81.20	0	0.00	81.10	4	665	0.60%
2024/02/15	7	79.26	0	0.00	79.10	7	717	0.98%
2024/01/29	4	77.10	0	0.00	77.90	4	879	0.45%
2024/01/24	0	0.00	22	78.00	78.00	-22	938	-2.35%
2024/01/23	0	0.00	3	78.10	77.90	-3	982	-0.31%
2024/01/22	2	78.10	0	0.00	78.00	2	1,016	0.20%
2024/01/18	2	77.20	15	77.30	77.80	-13	1,155	-1.13%
2024/01/17	8	78.40	0	0.00	78.20	8	1,168	0.68%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/10	0	0.00	1	79.20	79.40	-1	1,184	-0.08%
2024/01/09	14	79.41	3	79.30	79.20	11	1,196	0.92%
2024/01/08	6	80.00	0	0.00	79.80	6	1,200	0.50%
2024/01/05	3	79.97	0	0.00	80.20	3	1,231	0.24%
2024/01/04	3	80.00	0	0.00	79.80	3	1,234	0.24%
2023/12/28	0	0.00	2	80.70	80.30	-2	1,245	-0.16%
2023/12/26	0	0.00	0.1	80.00	79.90	-0.1	1,243	-0.01%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/18	3	80.50	0	0.00	80.20	3	1,246	0.24%
2023/12/15	1	80.80	0	0.00	80.50	1	1,248	0.08%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/11	0	0.00	2	81.15	81.20	-2	1,232	-0.16%
2023/12/07	2	81.70	0	0.00	81.10	2	1,247	0.16%
2023/12/06	3.1	82.94	3	82.90	82.90	0.1	1,214	0.01%
2023/12/04	9	83.49	2	83.60	83.60	7	1,190	0.59%
2023/12/01	0	0.00	0	83.40	83.10	0	1,188	0.00%
2023/11/29	4	84.18	2	84.00	84.00	2	1,160	0.17%
2023/11/27	0	0.00	2	84.00	83.60	-2	1,134	-0.18%
2023/11/23	1.1	82.71	0	0.00	82.80	1.1	1,094	0.10%
2023/11/22	1	82.30	1	82.30	82.50	0	1,088	0.00%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.51	1	82.00	81.70	0	1,068	0.00%
2023/11/14	10	81.26	50	81.54	81.20	-40	1,037	-3.86%
2023/11/13	21	85.20	0	0.00	84.20	21	974	2.16%
2023/11/10	3	85.50	1	85.00	84.70	2	961	0.21%
2023/11/08	0	0.00	4	86.70	85.80	-4	921	-0.43%
2023/11/07	9	86.54	5	86.50	86.30	4	898	0.45%
2023/11/06	0	0.00	3	83.57	83.90	-3	825	-0.36%
2023/11/02	1	83.60	1	84.30	83.80	0	789	0.00%
2023/11/01	0	0.00	2	85.20	84.50	-2	768	-0.26%
2023/10/31	13	84.27	3	84.97	83.90	10	744	1.34%
2023/10/30	0	0.00	5	83.42	83.60	-5	711	-0.70%
2023/10/27	2	84.85	11	82.72	83.00	-9	681	-1.32%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/25	3	80.40	5	81.40	80.40	-2	557	-0.36%
2023/10/24	0	0.00	1	79.70	79.60	-1	535	-0.19%
2023/10/19	2	79.25	0	0.00	79.00	2	555	0.36%
2023/10/13	0	0.00	1	79.70	79.40	-1	553	-0.18%
2023/10/12	0	0.00	2	78.20	78.40	-2	535	-0.37%
2023/10/03	1	77.10	0	0.00	77.20	1	539	0.19%
2023/10/02	2	77.30	0	0.00	77.40	2	547	0.37%
2023/09/27	1	76.70	1	77.10	77.20	0	561	0.00%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/09/21	1	76.40	0	0.00	76.30	1	653	0.15%
2023/09/20	3	76.63	0	0.00	76.70	3	662	0.45%
2023/09/19	2	77.50	0	0.00	77.10	2	660	0.30%
2023/09/18	3	77.90	0	0.00	78.00	3	661	0.45%
2023/09/15	0	0.00	1	78.00	77.80	-1	658	-0.15%
2023/09/06	0	0.00	1	77.20	76.80	-1	672	-0.15%
2023/09/05	0	0.00	1	76.80	76.60	-1	666	-0.15%
2023/09/04	1	76.40	0	0.00	76.60	1	667	0.15%
2023/08/31	3	75.67	0	0.00	75.70	3	675	0.44%
2023/08/29	2	75.30	0	0.00	75.20	2	682	0.29%
2023/08/28	1	74.90	0	0.00	75.10	1	684	0.15%
2023/08/18	1	74.80	0	0.00	75.00	1	705	0.14%
2023/08/15	1	75.00	0	0.00	75.30	1	709	0.14%
2023/08/14	2	75.00	0	0.00	75.00	2	713	0.28%
2023/08/11	0	0.00	1	75.70	75.60	-1	707	-0.14%
2023/08/10	0	0.00	1	76.20	75.80	-1	706	-0.14%
2023/08/02	1	75.70	1	75.70	75.60	0	723	0.00%
2023/08/01	0	0.00	1	76.50	76.40	-1	715	-0.14%
2023/07/31	0	0.00	1	76.80	76.50	-1	712	-0.14%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/25	0	0.00	2	77.15	77.60	-2	715	-0.28%
2023/07/24	0	0.00	4	77.58	77.70	-4	721	-0.55%
2023/07/17	1	78.50	0	0.00	78.80	1	715	0.14%
2023/07/13	1	77.80	0	0.00	77.30	1	714	0.14%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/07	2	78.40	0	0.00	78.50	2	727	0.27%
2023/07/05	1	78.90	0	0.00	78.10	1	716	0.14%
2023/06/30	1	79.80	0	0.00	78.40	1	688	0.15%
2023/06/29	1	77.80	0	0.00	78.10	1	647	0.15%
2023/06/15	9	76.60	0	0.00	76.20	9	702	1.28%
2023/06/13	15	76.40	0.1	76.70	76.50	14.9	728	2.05%
2023/05/26	0	0.00	0.1	75.10	75.10	-0.1	759	-0.01%
2023/05/08	0.1	76.80	0	0.00	76.80	0.1	811	0.01%
2023/04/26	1	74.60	0	0.00	75.90	1	875	0.11%
2023/04/25	2	75.10	0	0.00	75.50	2	865	0.23%
2023/04/21	2	75.50	0	0.00	75.30	2	870	0.23%
2023/04/10	0	0.00	2	77.00	76.80	-2	990	-0.20%
2023/04/07	2	77.20	0	0.00	77.10	2	1,032	0.19%
2023/03/31	0.1	76.70	0	0.00	76.20	0.1	1,160	0.00%
2023/03/28	0	0.00	3	80.17	79.40	-3	1,199	-0.25%
2023/03/27	2	79.60	0	0.00	79.90	2	1,237	0.16%
2023/03/14	1	76.80	0	0.00	76.80	1	1,780	0.06%
2023/03/13	3	77.00	0	0.00	77.10	3	1,792	0.17%
2023/03/06	0	0.00	1	78.70	78.90	-1	1,910	-0.05%
2023/02/24	0	0.00	3	78.40	78.40	-3	2,682	-0.11%
2023/02/21	1	77.90	0	0.00	77.90	1	2,912	0.03%
2023/02/10	3	77.70	2	77.80	77.90	1	2,998	0.03%
2023/02/08	0	0.00	0.2	79.40	79.10	-0.2	2,984	-0.01%
2023/02/07	2	78.50	2	78.60	78.80	0	2,973	0.00%
2023/02/06	0	0.00	5	78.72	78.50	-5	2,978	-0.17%
2023/02/03	0.1	78.70	3	78.70	78.50	-2.9	2,973	-0.10%
2023/02/02	2	78.30	0	0.00	78.30	2	2,970	0.07%
2023/01/31	4	77.30	0	0.00	77.60	4	2,956	0.14%
2023/01/30	8.1	77.16	0	0.00	76.90	8.1	2,948	0.27%
2023/01/17	4	78.08	0	0.00	77.90	4	2,916	0.14%
2023/01/16	0	0.00	6	78.40	78.30	-6	2,911	-0.21%
2023/01/13	2	78.30	0	0.00	78.70	2	2,909	0.07%
2023/01/12	6	78.77	6	78.60	78.50	0	2,913	0.00%
2023/01/10	2	79.10	0	0.00	79.00	2	2,942	0.07%
2023/01/09	6	79.54	2	79.80	79.60	4	2,930	0.14%
2023/01/05	0	84.30	0	0.00	83.10	0	2,877	0.00%
2023/01/04	1	83.80	0	0.00	83.60	1	2,862	0.03%
2023/01/03	0	0.00	4	83.05	83.50	-4	2,860	-0.14%
2022/12/29	0	0.00	1	82.10	83.60	-1	2,856	-0.04%
2022/12/28	1	83.50	0.1	83.40	83.00	0.9	2,832	0.03%
2022/12/27	0.1	82.70	0	0.00	83.00	0.1	2,795	0.00%
2022/12/26	8	85.98	10	85.87	84.70	-2	2,758	-0.07%
2022/12/22	0	0.00	1	82.90	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/20	2	82.00	1	83.90	81.70	1	2,619	0.04%
2022/12/19	1	83.70	5	83.42	83.70	-4	2,585	-0.15%
2022/12/16	1	83.20	2	82.15	81.40	-1	2,534	-0.04%
2022/12/15	6	82.73	1	82.90	82.60	5	2,504	0.20%
2022/12/13	4	82.65	2	82.55	81.60	2	2,420	0.08%
2022/12/12	6	82.40	4	83.03	81.60	2	2,345	0.09%
2022/12/09	4	83.03	6	83.17	83.00	-2	2,309	-0.09%
2022/12/08	3	81.17	4	82.20	81.00	-1	2,213	-0.05%
2022/12/07	3	81.23	8	81.30	80.80	-5	2,138	-0.23%
2022/12/05	2	78.60	1	78.70	79.00	1	2,008	0.05%
2022/12/02	1	78.50	0	0.00	77.70	1	2,023	0.05%
2022/12/01	5	78.36	2	78.35	78.50	3	2,022	0.15%
2022/11/30	1	78.70	0	0.00	78.40	1	2,010	0.05%
2022/11/29	3	78.00	0	0.00	77.50	3	1,997	0.15%
2022/11/28	1	80.00	0	0.00	78.80	1	1,997	0.05%
2022/11/25	3	81.07	1	79.20	79.20	2	1,985	0.10%
2022/11/24	4	84.75	2	82.90	82.10	2	1,923	0.10%
2022/11/23	5	84.32	1	83.60	84.40	4	1,804	0.22%
2022/11/22	1	83.60	4	84.75	82.00	-3	1,629	-0.18%
2022/11/21	0	0.00	29	82.31	82.70	-29	1,286	-2.25%
2022/11/17	0	0.00	3	75.87	75.50	-3	1,198	-0.25%
2022/11/14	3	74.80	13	75.30	75.50	-10	1,218	-0.82%
2022/11/09	0	0.00	2	73.80	73.60	-2	1,149	-0.17%
2022/11/08	3	74.50	5	74.00	74.00	-2	1,140	-0.18%
2022/11/07	0	0.00	3	74.80	75.60	-3	1,128	-0.27%
2022/11/03	0	0.00	1	75.50	75.30	-1	1,124	-0.09%
2022/11/02	1	75.70	1	75.40	75.80	0	1,118	0.00%
2022/11/01	0	0.00	1	75.10	74.90	-1	1,107	-0.09%
2022/10/28	0	0.00	2	74.60	73.90	-2	1,103	-0.18%
2022/10/27	0	0.00	2	74.10	74.40	-2	1,113	-0.18%
2022/10/25	3	72.50	0	0.00	72.10	3	1,100	0.27%
2022/10/24	0	0.00	1	73.50	73.40	-1	1,098	-0.09%
2022/10/21	1	72.20	0	0.00	72.40	1	1,093	0.09%
2022/10/20	0	0.00	5	73.06	72.80	-5	1,093	-0.46%
2022/10/19	0	0.00	1	74.70	74.00	-1	1,090	-0.09%
2022/10/18	0	0.00	7	74.04	75.30	-7	1,090	-0.64%
2022/10/17	0	0.00	1	72.90	72.90	-1	1,061	-0.09%
2022/10/13	1	72.80	1	71.90	71.70	0	1,085	0.00%
2022/10/12	2	73.95	0	0.00	73.70	2	1,091	0.18%
2022/10/07	5	74.50	1	74.60	74.10	4	1,107	0.36%
2022/10/06	3	73.33	0	0.00	73.10	3	1,096	0.27%
2022/10/05	5	73.30	5	72.76	73.20	0	1,101	0.00%
2022/10/03	1	71.40	1	71.30	71.50	0	1,144	0.00%
2022/09/30	2	72.50	0	0.00	72.70	2	1,192	0.17%
2022/09/29	0	0.00	1	71.70	72.70	-1	1,207	-0.08%
2022/09/28	2	70.55	0	0.00	70.20	2	1,208	0.17%
2022/09/27	1	71.00	1	72.20	72.20	0	1,209	0.00%
2022/09/26	6	70.97	1	71.00	71.00	5	1,209	0.41%
2022/09/16	4	72.45	1	72.20	72.10	3	1,289	0.23%
2022/09/15	3	74.83	0	0.00	74.00	3	1,288	0.23%
2022/09/14	1	77.20	0	0.00	75.20	1	1,268	0.08%
2022/09/13	0	0.00	4	77.30	76.10	-4	1,247	-0.32%
2022/09/12	5	75.98	0	0.00	77.30	5	1,237	0.40%
2022/09/08	3	76.67	2	77.00	77.50	1	1,213	0.08%
2022/09/07	1	76.30	1	75.40	75.40	0	1,185	0.00%
2022/09/06	7	74.73	5	75.66	74.50	2	1,161	0.17%
2022/09/05	4	76.80	1	76.90	76.40	3	1,138	0.26%
2022/09/02	0	0.00	1	77.30	76.60	-1	1,121	-0.09%
2022/09/01	2	75.60	0	0.00	75.20	2	1,087	0.18%
2022/08/31	1	76.60	1	77.40	75.90	0	1,075	0.00%
2022/08/26	1	76.60	1	76.90	76.70	0	1,020	0.00%
2022/08/25	1	77.10	1	76.50	76.60	0	990	0.00%
2022/08/24	1	75.50	4.1	74.36	75.10	-3.1	902	-0.34%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/12	0	0.00	1	70.80	70.50	-1	809	-0.12%
2022/08/11	0	0.00	1	70.10	70.10	-1	812	-0.12%
2022/08/10	0	0.00	1	69.60	69.90	-1	814	-0.12%
2022/08/08	0	0.00	6	69.00	69.40	-6	820	-0.73%
2022/08/05	0	0.00	1	69.30	69.40	-1	828	-0.12%
2022/08/04	2	68.35	0	0.00	68.50	2	845	0.24%
2022/08/03	1	69.10	0	0.00	69.00	1	845	0.12%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/29	1.1	71.05	0.1	71.40	70.80	1	860	0.12%
2022/07/20	3	69.57	0	0.00	69.50	3	917	0.33%
2022/07/19	1	70.60	0	0.00	70.10	1	946	0.11%
2022/07/12	0	0.00	1	74.20	73.80	-1	1,296	-0.08%
2022/07/11	1	75.40	1	75.50	75.50	0	1,363	0.00%
2022/07/08	0	0.00	2	74.25	75.20	-2	1,467	-0.14%
2022/07/07	0	0.00	1	73.50	72.70	-1	1,471	-0.07%
2022/07/06	0	0.00	1	74.20	72.90	-1	1,451	-0.07%
2022/07/01	0	0.00	1	72.20	71.10	-1	1,414	-0.07%
2022/06/30	2	72.25	5	73.40	71.80	-3	1,402	-0.21%
2022/06/29	0	0.00	2	74.25	73.90	-2	1,384	-0.14%
2022/06/28	0	0.00	5.1	73.37	73.10	-5.1	1,367	-0.37%
2022/06/27	2	71.70	0	0.00	72.60	2	1,355	0.15%
2022/06/24	1	74.00	1	73.50	72.80	0	1,348	0.00%
2022/06/23	0	0.00	2	71.95	72.10	-2	1,318	-0.15%
2022/06/22	0	0.00	1	71.00	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.00	70.50	-1	1,304	-0.08%
2022/06/17	0	0.00	2	71.00	70.00	-2	1,297	-0.15%
2022/06/16	0	0.00	1	71.00	70.30	-1	1,290	-0.08%
2022/06/13	0	0.00	2	71.00	70.40	-2	1,284	-0.16%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/06/07	5	70.70	0	0.00	71.00	5	1,275	0.39%
2022/05/27	1	69.60	1	69.70	68.90	0	1,290	0.00%
2022/05/26	3	68.40	0	0.00	68.00	3	1,269	0.24%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/20	1	67.80	0	0.00	67.90	1	1,277	0.08%
2022/05/12	3	67.33	0	0.00	67.00	3	1,273	0.24%
2022/05/11	2	68.20	0	0.00	68.10	2	1,260	0.16%
2022/05/10	1.1	69.00	0	0.00	69.00	1.1	1,256	0.08%
2022/05/09	2	69.75	0	0.00	69.20	2	1,246	0.16%
2022/05/06	3	70.83	5	71.00	70.90	-2	1,238	-0.16%
2022/05/05	1	72.60	2	72.70	72.50	-1	1,221	-0.08%
2022/05/03	1	75.00	0	0.00	74.50	1	1,200	0.08%
2022/04/25	2	74.85	2	75.00	74.10	0	1,134	0.00%
2022/04/22	1	75.10	2	75.00	75.40	-1	1,098	-0.09%
2022/04/21	2	78.30	2	77.70	77.30	0	1,038	0.00%
2022/04/20	2	76.60	5	77.04	76.80	-3	957	-0.31%
2022/04/19	1	76.50	5	76.44	77.50	-4	915	-0.44%
2022/04/18	26	78.17	8	77.84	76.70	18	833	2.16%
2022/04/15	3	75.67	4	76.35	74.70	-1	702	-0.14%
2022/04/14	2	75.15	12.1	75.59	75.80	-10.1	622	-1.61%
2022/04/13	1	69.60	3	72.50	72.50	-2	490	-0.41%
2022/03/29	1	67.90	2	68.95	68.90	-1	456	-0.22%
2022/03/28	1	68.10	0	0.00	68.10	1	450	0.22%
2022/03/22	1	68.50	0	0.00	68.80	1	465	0.21%
2022/03/16	0	0.00	0.2	67.80	67.60	-0.2	475	-0.03%
2022/03/14	0	68.80	0	0.00	68.70	0	488	0.00%
2022/03/09	1	67.50	0	0.00	67.50	1	494	0.20%
2022/03/08	1	66.80	0	0.00	66.90	1	495	0.20%
2022/03/07	2	67.80	1	67.70	67.80	1	486	0.21%
2022/03/02	1	69.20	0	0.00	69.20	1	496	0.20%
2022/02/25	1	68.10	0	0.00	68.20	1	495	0.20%
2022/02/22	1	68.80	0	0.00	68.80	1	489	0.20%
2022/02/16	0.1	69.10	0	0.00	69.10	0.1	488	0.02%
2022/02/15	1	69.60	1	69.50	69.10	0	490	0.00%
2022/02/08	1	68.40	0	0.00	68.80	1	496	0.20%
2022/02/07	0	0.00	6	67.47	68.00	-6	494	-1.21%
2022/01/26	1	67.00	0	0.00	67.30	1	494	0.20%
2022/01/25	2	67.75	0	0.00	67.50	2	495	0.40%
2022/01/18	5	69.10	0	0.00	68.60	5	532	0.94%
2022/01/17	0	0.00	1	69.00	69.00	-1	529	-0.19%
2022/01/14	1	68.20	6	68.30	68.20	-5	523	-0.95%
2022/01/12	0	68.10	0	0.00	68.00	0	544	0.00%
2022/01/11	0	0.00	1.1	68.31	68.30	-1.1	549	-0.20%
2022/01/10	2	68.15	0	0.00	68.20	2	588	0.34%
2022/01/07	1	68.00	0	0.00	68.00	1	587	0.17%
2021/12/30	0	0.00	2	68.60	68.80	-2	592	-0.34%
2021/12/29	0	0.00	2	68.40	68.40	-2	591	-0.34%
2021/12/27	1	68.10	1	68.20	68.20	0	613	0.00%
2021/12/23	3	68.30	1	68.80	68.80	2	619	0.32%
2021/12/22	0	0.00	1	68.70	68.90	-1	626	-0.16%
2021/12/20	0	0.00	1	68.70	68.80	-1	632	-0.16%
2021/12/17	1	69.60	0	0.00	69.00	1	631	0.16%
2021/12/16	1	69.50	0	0.00	69.90	1	626	0.16%
2021/12/13	0	0.00	3	69.20	68.90	-3	610	-0.49%
2021/12/08	3	69.80	0	0.00	69.80	3	653	0.46%
2021/12/07	0	0.00	2	69.20	69.40	-2	655	-0.31%
2021/12/02	0	0.00	1	68.20	68.10	-1	710	-0.14%
2021/12/01	0	0.00	3	68.50	68.40	-3	714	-0.42%
2021/11/30	0	0.00	3	68.80	68.10	-3	718	-0.42%
2021/11/29	0	0.00	2	70.25	69.30	-2	725	-0.28%
2021/11/26	1	69.00	8	69.73	69.20	-7	724	-0.97%
2021/11/25	1	69.40	0	0.00	69.10	1	727	0.14%
2021/11/23	0	0.00	1	69.30	69.00	-1	741	-0.13%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/11	0	0.00	2	70.00	69.90	-2	949	-0.21%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/11/09	4	70.62	0	0.00	70.70	4	987	0.41%
2021/11/05	0.4	68.50	0	0.00	68.70	0.4	986	0.04%
2021/11/02	1	68.00	0	0.00	68.00	1	1,016	0.10%
2021/11/01	0	0.00	1	68.50	68.30	-1	1,022	-0.10%
2021/10/29	2	68.35	2	68.80	68.60	0	1,022	0.00%
2021/10/28	1	69.10	3	69.00	69.20	-2	1,015	-0.20%
2021/10/26	1	68.00	0	0.00	68.00	1	1,025	0.10%
2021/10/25	1	67.40	1	67.90	67.90	0	1,028	0.00%
2021/10/21	1	68.00	1	68.80	67.70	0	1,060	0.00%
2021/10/20	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2021/10/19	2.1	66.61	0	0.00	67.30	2.1	1,080	0.19%
2021/10/18	4.1	67.59	2	67.00	67.00	2.1	1,097	0.19%
2021/10/14	4	67.18	1	67.10	67.20	3	1,367	0.22%
2021/10/13	4	66.63	1	66.60	66.40	3	1,386	0.22%
2021/10/07	0	0.00	1	68.40	68.60	-1	1,461	-0.07%
2021/10/05	0	0.00	1	68.80	68.70	-1	1,560	-0.06%
2021/10/04	8	69.35	3	69.10	68.20	5	1,567	0.32%
2021/10/01	6	71.20	0	0.00	70.50	6	1,581	0.38%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0	0.00	8	73.04	72.30	-8	1,626	-0.49%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/23	1	75.10	0	0.00	75.50	1	1,978	0.05%
2021/09/15	1	75.40	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0	0.00	0.2	76.50	75.70	-0.2	2,223	-0.01%
2021/09/13	0.2	79.00	0.5	79.50	79.50	-0.3	2,243	-0.01%
2021/09/10	2	79.10	0	0.00	79.30	2	2,316	0.09%
2021/09/09	3	79.60	0	0.00	79.30	3	2,405	0.12%
2021/09/08	2	80.50	10	80.80	80.50	-8	2,424	-0.33%
2021/09/07	6	80.60	2	80.10	80.80	4	2,526	0.16%
2021/09/06	7	79.69	0	79.90	79.40	7	2,656	0.26%
2021/09/03	0	0.00	2.1	79.51	79.30	-2.1	3,029	-0.07%
2021/09/02	2.2	79.05	2	79.40	78.60	0.2	3,354	0.01%
2021/08/31	0	0.00	11	80.13	80.10	-11	3,617	-0.30%
2021/08/30	0.1	79.80	0	0.00	79.50	0.1	3,697	0.00%
2021/08/27	0.1	80.20	0	0.00	79.60	0.1	3,735	0.00%
2021/08/26	4	80.35	3	80.13	79.70	1	3,772	0.03%
2021/08/25	4	81.45	5.1	83.84	81.20	-1.1	3,799	-0.03%
2021/08/20	2	76.70	0	0.00	77.00	2	4,226	0.05%
2021/08/19	0	0.00	1	77.10	77.10	-1	4,425	-0.02%
2021/08/18	2.2	77.40	0	0.00	77.50	2.2	4,618	0.05%
2021/08/17	1	79.80	2	79.90	78.90	-1	4,751	-0.02%
2021/08/13	0	0.00	1	78.50	78.50	-1	5,020	-0.02%
2021/08/11	2	78.00	0	0.00	77.70	2	5,744	0.03%
2021/08/10	1	78.70	0	0.00	78.60	1	6,462	0.02%
2021/08/09	2	79.15	0	0.00	78.80	2	6,720	0.03%
2021/08/06	1	79.80	0	0.00	79.80	1	6,976	0.01%
2021/08/04	1	79.90	1	79.80	79.80	0	8,591	0.00%
2021/08/03	5	80.10	0	0.00	80.00	5	9,046	0.06%
2021/08/02	2.1	80.51	30	80.90	80.50	-27.9	9,263	-0.30%
2021/07/30	13	80.05	1	80.40	80.40	12	9,538	0.13%
2021/07/29	1	78.80	1	79.20	79.20	0	9,604	0.00%
2021/07/28	0.2	79.10	5	78.50	78.60	-4.8	9,660	-0.05%
2021/07/27	3	79.13	1	79.30	78.70	2	9,665	0.02%
2021/07/26	32	80.36	1	81.00	80.00	31	9,678	0.32%
2021/07/23	1	79.40	0	0.00	79.80	1	9,670	0.01%
2021/07/22	2	80.25	0	0.00	80.10	2	9,650	0.02%
2021/07/21	3	81.77	8	82.18	81.20	-5	9,634	-0.05%
2021/07/20	26	86.03	23	85.99	83.10	3	9,585	0.03%
2021/07/19	2	80.60	0	0.00	81.80	2	9,342	0.02%
2021/07/14	4	77.28	16	78.93	78.70	-12	9,317	-0.13%
2021/07/13	9	79.60	2	79.10	78.50	7	9,298	0.08%
2021/07/12	4	81.28	0	0.00	81.20	4	9,232	0.04%
2021/07/09	2	81.80	0	0.00	81.70	2	9,222	0.02%
2021/07/08	7	81.69	3	81.63	81.70	4	9,234	0.04%
2021/07/07	7	82.46	0.1	83.50	82.20	6.9	9,211	0.07%
2021/07/06	1.1	82.91	4	83.10	82.90	-2.9	9,202	-0.03%
2021/07/05	1	83.40	9	83.64	84.00	-8	9,194	-0.09%
2021/07/02	0	0.00	2	84.90	84.20	-2	9,165	-0.02%
2021/07/01	5	85.68	32	86.76	84.80	-27	9,159	-0.29%
2021/06/30	14	87.74	12	87.48	87.20	2	9,130	0.02%
2021/06/29	6	85.83	9	85.40	87.00	-3	8,925	-0.03%
2021/06/28	7	83.77	3.1	84.19	83.10	3.9	8,826	0.04%
2021/06/25	1.1	84.25	1	84.50	84.10	0.1	8,851	0.00%
2021/06/24	0	0.00	1	84.80	84.80	-1	8,879	-0.01%
2021/06/23	0.1	85.00	0	0.00	84.00	0.1	8,942	0.00%
2021/06/22	3	84.13	0	0.00	84.10	3	8,948	0.03%
2021/06/21	9	85.97	4	86.75	84.80	5	8,960	0.06%
2021/06/18	2	86.50	1	86.10	86.80	1	8,923	0.01%
2021/06/17	0	0.00	3	84.30	84.40	-3	8,877	-0.03%
2021/06/16	0	0.00	8.1	85.35	83.90	-8.1	8,862	-0.09%
2021/06/15	8.1	84.02	14.1	83.34	82.70	-6	8,761	-0.07%
2021/06/11	37.1	90.24	33	89.97	86.10	4.1	8,627	0.05%
2021/06/10	16.1	89.51	56.3	89.50	89.50	-40.2	8,274	-0.49%
2021/06/09	6	84.87	21	85.13	85.70	-15	7,958	-0.19%
2021/06/08	20	83.83	41	84.06	84.00	-21	7,850	-0.27%
2021/06/07	1	81.70	4	82.18	81.10	-3	7,689	-0.04%
2021/06/04	2.1	80.28	1.3	80.80	79.80	0.7	7,603	0.01%
2021/06/03	16.1	81.13	0	0.00	80.70	16.1	7,572	0.21%
2021/06/02	10.1	82.20	13.2	82.36	81.10	-3.2	7,569	-0.04%
2021/06/01	7.2	81.13	15	81.38	84.20	-7.8	7,514	-0.10%
2021/05/31	24	81.55	6	84.68	82.00	18	7,387	0.24%
2021/05/28	47	87.07	16	87.33	86.50	31	7,134	0.43%
2021/05/27	58	87.91	24	87.82	88.10	34	7,049	0.48%
2021/05/26	6	85.92	12	88.11	86.20	-6	6,864	-0.09%
2021/05/25	35.1	84.58	10	83.77	83.90	25.1	6,675	0.38%
2021/05/24	13	86.91	7	86.81	85.70	6	6,529	0.09%
2021/05/21	7	85.27	8	85.65	85.40	-1	6,383	-0.02%
2021/05/20	7	86.30	4	84.80	85.20	3	6,286	0.05%
2021/05/19	24.1	91.61	20	92.35	87.30	4.1	6,076	0.07%
2021/05/18	10.2	86.65	58.1	90.55	93.70	-48	5,650	-0.85%
2021/05/17	16	87.69	13.2	87.67	88.50	2.8	4,937	0.06%
2021/05/14	13	77.85	28	79.35	80.50	-15	4,680	-0.32%
2021/05/13	41.2	75.05	43	76.21	73.20	-1.8	4,421	-0.04%
2021/05/12	53.3	92.39	75.5	93.13	81.00	-22.1	3,942	-0.56%
2021/05/11	2	88.60	14.1	87.55	88.80	-12.1	2,805	-0.43%
2021/05/10	23	82.53	20.1	82.66	82.90	2.9	2,350	0.12%
2021/05/07	15	77.78	19	78.35	77.60	-4	2,142	-0.19%
2021/05/06	5	74.30	0.1	73.00	73.30	4.9	1,873	0.26%
2021/05/05	1	73.40	0	0.00	73.00	1	1,800	0.06%
2021/05/04	1	69.50	0	0.00	69.70	1	1,745	0.06%
2021/04/22	1	71.10	3	72.20	70.70	-2	1,772	-0.11%
2021/04/21	0	0.00	2	72.50	72.10	-2	1,758	-0.11%
2021/04/19	1	72.50	0	0.00	72.10	1	1,755	0.06%
2021/04/16	3	72.37	3	72.10	72.00	0	1,736	0.00%
2021/04/15	3	72.30	0	0.00	71.80	3	1,730	0.17%
2021/04/14	7	71.40	1	71.00	71.10	6	1,718	0.35%
2021/04/09	10	72.70	0	0.00	72.70	10	1,674	0.60%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/07	1	73.00	1	74.00	74.10	0	1,639	0.00%
2021/04/06	7	72.71	0	0.00	72.70	7	1,616	0.43%
2021/04/01	9	74.19	0	0.00	74.20	9	1,581	0.57%
2021/03/31	5	74.70	0	0.00	74.90	5	1,561	0.32%
2021/03/30	12	73.98	1	74.30	74.50	11	1,525	0.72%
2021/03/29	6	72.67	1	73.10	73.00	5	1,460	0.34%
2021/03/26	3	72.80	1	72.60	72.70	2	1,408	0.14%
2021/03/25	1	71.50	41	72.43	72.20	-40	1,329	-3.01%
2021/03/24	4	72.35	1	71.70	72.50	3	1,282	0.23%
2021/03/23	5	71.60	12	71.24	71.90	-7	1,230	-0.57%
2021/03/22	0	0.00	1.1	71.43	70.80	-1.1	1,174	-0.09%
2021/03/19	4	68.80	0	0.00	69.60	4	1,123	0.36%
2021/03/17	0	0.00	1	69.20	68.90	-1	1,088	-0.09%
2021/03/15	0	0.00	2	67.90	67.90	-2	1,069	-0.19%
2021/03/11	1	67.40	0	0.00	67.60	1	1,089	0.09%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/09	4	67.43	0	0.00	67.10	4	1,091	0.37%
2021/03/08	19	68.28	2.1	69.52	68.10	16.9	1,086	1.56%
2021/03/05	6	67.22	0	0.00	67.20	6	1,050	0.57%
2021/03/04	2	67.50	12	67.37	67.20	-10	1,053	-0.95%
2021/03/03	0	0.00	0.2	66.50	66.50	-0.2	1,041	-0.02%
2021/02/26	12	65.90	1	66.00	65.50	11	1,043	1.05%
2021/02/25	0	0.00	0.3	66.40	65.80	-0.3	1,044	-0.03%
2021/02/24	2	66.30	0	0.00	65.80	2	1,032	0.19%
2021/02/23	2	65.90	0	0.00	66.00	2	1,023	0.20%
2021/02/22	6	67.32	0	0.00	67.40	6	1,006	0.60%
2021/02/19	0	0.00	2	67.75	68.70	-2	959	-0.21%
2021/02/17	2	62.40	0	0.00	62.30	2	885	0.23%
2021/02/03	2	61.50	0	0.00	61.20	2	914	0.22%
2021/02/01	0	0.00	8	61.41	61.40	-8	980	-0.82%
2021/01/29	1.4	62.15	0	0.00	61.40	1.4	1,030	0.14%
2021/01/28	2	61.50	0	0.00	61.60	2	1,115	0.18%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/26	8	63.73	1	62.80	63.20	7	1,198	0.58%
2021/01/25	13.2	64.27	2.2	64.45	64.80	11	1,360	0.81%
2021/01/22	2	61.65	0	0.00	61.50	2	1,348	0.15%
2021/01/21	3	62.90	1	63.30	62.50	2	1,355	0.15%
2021/01/20	6	64.62	0	0.00	63.60	6	1,351	0.44%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/18	2	65.40	0	0.00	65.50	2	1,378	0.15%
2021/01/15	3	66.43	0	0.00	66.00	3	1,400	0.21%
2021/01/14	2	66.90	0	0.00	66.70	2	1,435	0.14%
2021/01/13	1	67.60	0	0.00	67.40	1	1,482	0.07%
2021/01/12	2	67.50	0	0.00	67.50	2	1,519	0.13%
2021/01/11	3	68.10	0	0.00	68.10	3	1,601	0.19%
2021/01/08	3	68.17	0	0.00	68.20	3	1,711	0.18%
2021/01/07	0.1	68.30	1	68.20	68.20	-0.9	2,205	-0.04%
2021/01/04	1	68.20	0	0.00	68.70	1	2,348	0.04%
2020/12/29	3	68.63	0	0.00	68.40	3	2,339	0.13%
2020/12/23	0	0.00	1	69.00	69.00	-1	2,338	-0.04%
2020/12/22	0	0.00	1	69.20	68.90	-1	2,338	-0.04%
2020/12/21	1	69.40	0	0.00	69.10	1	2,339	0.04%
2020/12/17	2	68.60	2	68.50	68.40	0	2,337	0.00%
2020/12/16	2	69.00	5	68.76	68.60	-3	2,337	-0.13%
2020/12/15	1	68.20	1	68.40	68.30	0	2,332	0.00%
2020/12/14	1	68.70	0	0.00	68.60	1	2,331	0.04%
2020/12/09	7	68.70	3	69.10	68.50	4	2,315	0.17%
2020/12/08	1	69.50	1	69.80	69.50	0	2,295	0.00%
2020/12/07	2	69.90	0	0.00	69.80	2	2,284	0.09%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	2	69.90	69.70	-2	2,250	-0.09%
2020/12/02	2	69.70	0	0.00	69.70	2	2,245	0.09%
2020/11/30	0	0.00	4	69.90	69.50	-4	2,237	-0.18%
2020/11/27	0	0.00	2	70.00	69.80	-2	2,221	-0.09%
2020/11/26	3.1	70.14	0	0.00	69.90	3.1	2,219	0.14%
2020/11/25	0	0.00	2	69.70	70.20	-2	2,214	-0.09%
2020/11/23	2	70.25	0	0.00	70.30	2	2,191	0.09%
2020/11/19	2	70.60	3	70.70	70.70	-1	2,188	-0.05%
2020/11/18	1	70.20	6	70.07	70.30	-5	2,174	-0.23%
2020/11/17	0	0.00	3	70.27	69.80	-3	2,171	-0.14%
2020/11/13	41	70.66	0	0.00	70.90	41	2,143	1.91%
2020/11/11	1	71.60	0	0.00	71.40	1	2,106	0.05%
2020/11/10	5	70.82	0	0.00	70.40	5	2,078	0.24%
2020/11/09	3	70.00	2	69.90	69.30	1	2,033	0.05%
2020/11/06	7	70.80	3	69.47	69.40	4	1,995	0.20%
2020/11/05	12.1	70.95	1	71.20	71.40	11.1	1,945	0.57%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	2	80.90	3	81.00	79.80	-1	1,826	-0.05%
2020/11/02	16	79.68	18.1	81.35	82.20	-2.1	1,743	-0.12%
2020/10/29	2	77.90	0	0.00	77.60	2	1,560	0.13%
2020/10/28	2	79.10	2	78.90	78.70	0	1,534	0.00%
2020/10/27	10	79.39	3	80.03	78.70	7	1,519	0.46%
2020/10/26	5	79.52	2	78.95	79.00	3	1,497	0.20%
2020/10/23	2	81.50	4	81.80	82.00	-2	1,464	-0.14%
2020/10/22	3	79.80	3	80.93	81.80	0	1,440	0.00%
2020/10/21	3	79.57	2	78.90	80.00	1	1,403	0.07%
2020/10/20	2	81.60	3	81.17	80.20	-1	1,350	-0.07%
2020/10/19	13	81.82	6	83.10	82.70	7	1,312	0.53%
2020/10/16	2	82.75	2	81.20	80.10	0	1,226	0.00%
2020/10/15	22	85.59	11.2	85.42	84.30	10.9	1,117	0.97%
2020/10/14	0	0.00	7	84.00	84.00	-7	626	-1.12%
2020/10/12	1	69.50	8	69.30	69.50	-7	566	-1.24%
2020/10/05	0	0.00	1	68.30	67.80	-1	719	-0.14%
2020/09/28	0	0.00	5.5	66.27	65.90	-5.5	862	-0.64%
2020/09/24	1	66.20	0	0.00	66.60	1	877	0.11%
2020/09/22	0	0.00	1	66.60	66.60	-1	878	-0.11%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/08	1	67.80	0	0.00	67.80	1	936	0.11%
2020/09/02	2	68.00	0	0.00	68.10	2	954	0.21%
2020/08/28	0	0.00	1	68.10	69.50	-1	950	-0.11%
2020/08/21	2	66.20	1.5	66.87	66.30	0.5	932	0.05%
2020/08/20	5	67.04	0	0.00	66.30	5	922	0.54%
2020/08/19	1	68.80	1	68.80	68.70	0	914	0.00%
2020/08/17	1	68.60	0	0.00	68.90	1	918	0.11%
2020/08/14	2	68.90	0	0.00	69.00	2	920	0.22%
2020/08/13	0	0.00	1	68.90	68.90	-1	925	-0.11%
2020/08/11	1	69.00	2	69.20	69.10	-1	941	-0.11%
2020/08/10	2	69.80	0	0.00	69.70	2	939	0.21%
2020/08/07	1	70.00	0	0.00	69.70	1	944	0.11%
2020/08/06	0	0.00	1	69.70	69.70	-1	942	-0.11%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/08/03	2	70.50	1	70.50	70.80	1	937	0.11%
2020/07/28	1	69.30	0	0.00	69.60	1	964	0.10%
2020/07/27	2	70.90	0	0.00	70.40	2	965	0.21%
2020/07/24	2	72.05	0	0.00	72.10	2	956	0.21%
2020/07/23	0	0.00	1	73.70	74.20	-1	952	-0.10%
2020/07/20	4	72.25	2	72.90	72.40	2	945	0.21%
2020/07/17	10	74.09	1	74.00	73.20	9	941	0.96%
2020/07/16	3	80.33	0	0.00	80.30	3	913	0.33%
2020/07/15	1	80.80	0	0.00	80.10	1	893	0.11%
2020/07/14	1	80.30	5	80.98	80.00	-4	889	-0.45%
2020/07/10	37	85.11	34	83.13	83.00	3	852	0.35%
2020/07/09	6	83.87	10	80.16	82.70	-4	728	-0.55%
2020/07/08	1	76.70	3	77.50	77.40	-2	612	-0.33%
2020/06/30	5	76.60	35	76.21	76.10	-30	597	-5.02%
2020/06/24	2	75.70	0	0.00	76.20	2	600	0.33%
2020/06/23	5	76.36	0	0.00	76.20	5	604	0.83%
2020/06/22	0	0.00	1	77.20	77.10	-1	605	-0.17%
2020/06/19	2	76.50	0	0.00	76.50	2	611	0.33%
2020/06/18	0	0.00	1	77.10	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/16	0	0.00	1	74.60	75.00	-1	607	-0.16%
2020/06/15	1	73.90	0	0.00	73.90	1	631	0.16%
2020/06/10	1	75.60	1	75.30	75.40	0	628	0.00%
2020/06/09	10	75.10	0	0.00	75.10	10	650	1.54%
2020/06/04	0	0.00	1	75.60	75.80	-1	663	-0.15%
2020/05/28	3	75.20	0	0.00	74.40	3	701	0.43%
2020/05/27	0	0.00	1	75.50	75.60	-1	701	-0.14%
2020/05/26	2	75.80	0	0.00	75.90	2	700	0.29%
2020/05/25	1	75.10	0	0.00	75.10	1	695	0.14%
2020/05/22	4	74.50	0	0.00	74.40	4	696	0.57%
2020/05/21	0	0.00	1	75.20	75.10	-1	693	-0.14%
2020/05/19	1	74.80	3	75.00	75.00	-2	688	-0.29%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/13	3.1	71.81	0	0.00	72.10	3.1	667	0.46%
2020/05/08	14	72.09	0	0.00	72.00	14	672	2.08%
2020/05/07	8	71.76	0	0.00	72.30	8	663	1.21%
2020/05/06	3	72.30	10	71.50	71.60	-7	656	-1.07%
2020/04/22	0	0.00	1	66.30	67.00	-1	638	-0.16%
2020/04/21	8	67.53	1	68.30	67.00	7	635	1.10%
2020/04/17	11	69.09	3	69.27	68.40	8	622	1.29%
2020/04/16	0	0.00	2	69.00	69.00	-2	612	-0.33%
2020/04/15	0	0.00	2	68.10	68.00	-2	604	-0.33%
2020/04/14	1	67.50	0	0.00	67.70	1	599	0.17%
2020/04/09	1	65.70	0	0.00	66.10	1	590	0.17%
2020/04/08	3	65.20	2	64.75	65.30	1	582	0.17%
2020/04/07	3	63.53	1	64.40	63.60	2	575	0.35%
2020/04/06	1	62.90	0	0.00	63.30	1	568	0.18%
2020/04/01	0	0.00	1	63.30	63.10	-1	562	-0.18%
2020/03/31	1	62.00	0	0.00	62.20	1	556	0.18%
2020/03/30	2	61.40	1	61.50	61.60	1	554	0.18%
2020/03/27	1	62.00	0	0.00	61.40	1	547	0.18%
2020/03/26	0	0.00	1	61.10	62.40	-1	538	-0.19%
2020/03/25	35	61.29	2	61.20	61.10	33	539	6.11%
2020/03/24	1	59.80	0	0.00	59.70	1	536	0.19%
2020/03/23	0	0.00	1	58.60	58.20	-1	526	-0.19%
2020/03/20	0	0.00	1	59.80	60.00	-1	517	-0.19%
2020/03/19	0	0.00	34	54.61	56.40	-34	504	-6.74%
2020/03/18	1	60.20	0	0.00	60.20	1	481	0.21%
2020/03/17	5.1	61.34	0	0.00	61.40	5.1	480	1.05%
2020/03/13	7	64.00	1	64.70	64.70	6	468	1.28%
2020/03/12	5	73.24	1	70.80	70.60	4	446	0.90%
2020/03/09	2	79.50	0	0.00	78.10	2	434	0.46%
2020/03/06	0	0.00	1	78.00	78.80	-1	417	-0.24%
2020/03/02	1	77.50	0	0.00	77.20	1	426	0.23%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/25	1	77.80	0	0.00	77.80	1	480	0.21%
2020/02/18	1	78.10	1	77.90	78.00	0	486	0.00%
2020/02/17	2	78.10	0	0.00	78.10	2	486	0.41%
2020/02/14	1	78.60	0	0.00	78.60	1	488	0.20%
2020/02/13	4	78.35	0	0.00	78.40	4	492	0.81%
2020/02/12	3	78.90	0	0.00	78.70	3	495	0.61%
2020/02/07	1	79.00	0	0.00	78.90	1	540	0.18%
2020/01/31	1	78.10	4	78.25	78.20	-3	600	-0.50%
2020/01/30	3	78.93	0	0.00	77.20	3	600	0.50%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2020/01/15	2	80.70	1	81.10	81.00	1	585	0.17%
2020/01/13	1	81.00	0	0.00	81.30	1	584	0.17%
2020/01/08	1	80.00	0	0.00	80.60	1	587	0.17%
2020/01/07	2	80.65	0	0.00	80.60	2	586	0.34%
2020/01/06	1	81.30	0	0.00	81.30	1	588	0.17%
2020/01/03	2	81.85	0	0.00	81.70	2	592	0.34%
2020/01/02	1	82.10	0	0.00	82.10	1	600	0.17%
2019/12/25	1	82.00	0	0.00	82.00	1	620	0.16%
2019/12/20	0	0.00	1	82.70	81.10	-1	632	-0.16%
2019/12/19	1	82.50	0	0.00	82.20	1	627	0.16%
2019/12/13	0	0.00	1	83.60	83.60	-1	631	-0.16%
2019/12/05	0	0.00	1	85.70	85.70	-1	629	-0.16%
2019/12/03	0	0.00	2	85.30	85.30	-2	616	-0.32%
2019/12/02	0	0.00	1	84.00	83.30	-1	607	-0.16%
2019/11/29	0	0.00	3	84.03	84.40	-3	604	-0.50%
2019/11/28	3	85.27	2	85.80	85.00	1	598	0.17%
2019/11/27	2	85.25	0	0.00	85.50	2	592	0.34%
2019/11/26	1	83.70	1	84.90	84.80	0	580	0.00%
2019/11/25	0	0.00	2	84.75	83.60	-2	557	-0.36%
2019/11/22	6	83.98	1	83.90	84.00	5	556	0.90%
2019/11/20	0	0.00	1	81.80	81.60	-1	540	-0.19%
2019/11/19	1	81.70	0	0.00	81.80	1	543	0.18%
2019/11/18	1	81.80	0	0.00	81.80	1	544	0.18%
2019/11/12	1	82.80	2.1	83.00	82.80	-1.1	538	-0.20%
2019/11/08	0	0.00	1	82.60	83.10	-1	529	-0.19%
2019/11/06	2	83.40	1.1	81.58	83.40	0.9	511	0.18%
2019/11/01	1	80.20	0	0.00	80.80	1	481	0.21%
2019/10/31	1	81.10	4	80.95	80.20	-3	472	-0.64%
2019/10/30	0	0.00	1	80.70	80.30	-1	442	-0.23%
2019/10/28	0	0.00	1	80.50	80.90	-1	448	-0.22%
2019/10/21	1	80.40	0	0.00	80.30	1	459	0.22%
2019/10/17	1	80.80	0	0.00	80.70	1	465	0.21%
2019/10/09	0	0.00	1	81.60	81.20	-1	483	-0.21%
2019/09/27	0.3	79.40	1	79.50	79.20	-0.7	547	-0.13%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/09/23	0.2	80.40	0	0.00	80.80	0.2	579	0.03%
2019/09/16	3	79.53	0	0.00	79.90	3	568	0.53%
2019/09/04	1	78.40	1	78.40	78.20	0	563	0.00%
2019/08/30	0	0.00	1	78.20	78.30	-1	562	-0.18%
2019/08/28	2	77.10	0	0.00	77.30	2	555	0.36%
2019/08/23	1	77.70	0	0.00	77.80	1	528	0.19%
2019/08/22	0	0.00	1	78.60	78.50	-1	518	-0.19%
2019/08/15	1	77.50	1	77.70	77.70	0	506	0.00%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/13	2	78.10	0	0.00	78.20	2	499	0.40%
2019/08/06	1	76.80	2	77.55	78.50	-1	489	-0.20%
2019/08/02	2	79.85	0	0.00	79.60	2	477	0.42%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/30	0	0.00	1	81.60	81.40	-1	462	-0.22%
2019/07/29	0.6	82.30	0	0.00	82.30	0.6	457	0.14%
2019/07/24	2	82.40	0	0.00	82.40	2	443	0.45%
2019/07/22	0	0.00	2	83.00	82.80	-2	430	-0.46%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/17	0	0.00	4	83.78	83.60	-4	411	-0.97%
2019/07/16	2	84.60	0	0.00	84.00	2	406	0.49%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/11	2	88.00	0	0.00	88.00	2	369	0.54%
2019/07/10	1	87.70	0	0.00	87.40	1	347	0.29%
2019/07/09	1	87.40	2	87.60	87.60	-1	334	-0.30%
2019/07/05	0	0.00	2	87.30	87.50	-2	305	-0.65%
2019/07/04	1	86.00	0	0.00	87.00	1	319	0.31%
2019/07/03	1	86.50	1	87.30	86.50	0	320	0.00%
2019/07/02	1	86.80	1	86.70	86.80	0	319	0.00%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/27	0	0.00	2	83.45	83.40	-2	281	-0.71%
2019/06/26	0	0.00	1	82.60	82.80	-1	280	-0.36%
2019/06/25	3	82.73	0	0.00	82.10	3	280	1.07%
2019/06/24	1	82.80	1	83.20	82.90	0	280	0.00%
2019/06/19	0	0.00	1	82.20	81.80	-1	282	-0.35%
2019/06/11	2	80.00	0	0.00	79.90	2	299	0.67%
2019/06/05	1	80.10	0	0.00	80.10	1	303	0.33%
2019/05/30	0	0.00	1	80.00	80.20	-1	321	-0.31%
2019/05/29	1	79.50	1	79.60	79.60	0	327	0.00%
2019/05/24	0	0.00	2	80.00	79.90	-2	330	-0.61%
2019/05/23	1	79.90	0	0.00	80.10	1	335	0.30%
2019/05/21	0	0.00	1	80.10	80.40	-1	342	-0.29%
2019/05/17	0	0.00	2	79.90	79.90	-2	360	-0.55%
2019/05/16	1	80.60	0	0.00	80.20	1	369	0.27%
2019/05/14	1	78.00	1	79.00	79.30	0	375	0.00%
2019/05/13	3	80.00	0	0.00	79.50	3	376	0.80%
2019/05/09	0	0.00	1	81.50	80.80	-1	382	-0.26%
2019/04/24	4	82.40	0	0.00	82.50	4	430	0.93%
2019/04/17	0	0.00	1	82.90	82.60	-1	433	-0.23%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/11	1	84.20	0	0.00	83.40	1	437	0.23%
2019/04/09	0	0.00	1	84.40	84.60	-1	417	-0.24%
2019/04/08	1	83.50	0	0.00	83.40	1	413	0.24%
2019/03/29	1	82.80	0	0.00	83.40	1	408	0.25%
2019/03/19	0	83.20	0	0.00	83.10	0	412	0.00%
2019/03/15	1	83.50	1	83.60	83.50	0	407	0.00%
2019/03/08	1	82.00	0	0.00	82.20	1	469	0.21%
2019/03/07	0	0.00	1	83.10	82.60	-1	479	-0.21%
2019/03/04	1	82.00	2	82.40	82.40	-1	481	-0.21%
2019/02/22	0	0.00	5	81.20	81.10	-5	482	-1.04%
2019/02/21	1	81.80	0	0.00	81.70	1	480	0.21%
2019/02/20	1	82.20	0	0.00	82.20	1	488	0.20%
2019/02/19	1	82.30	1	82.80	81.90	0	488	0.00%
2019/02/18	3	82.10	0	0.00	82.20	3	482	0.62%
2019/02/15	0	0.00	2	81.60	81.40	-2	471	-0.42%
2019/02/11	1	79.90	2	80.10	80.30	-1	464	-0.22%
2019/01/30	0	0.00	1	80.10	80.00	-1	464	-0.22%
2019/01/29	1	79.10	0	0.00	79.60	1	463	0.22%
2019/01/28	2	79.20	0	0.00	79.50	2	459	0.44%
2019/01/25	0	0.00	1	79.60	79.40	-1	457	-0.22%
2019/01/18	1	78.30	0	0.00	78.60	1	448	0.22%
2019/01/17	2	78.75	3	78.67	78.60	-1	456	-0.22%
2019/01/09	0	0.00	1	77.80	78.00	-1	494	-0.20%
2019/01/08	2	78.35	0	0.00	78.40	2	496	0.40%
2019/01/07	1	78.10	1	78.10	77.90	0	499	0.00%
2019/01/04	2	77.20	0	0.00	78.00	2	503	0.40%
2019/01/03	0	0.00	4	77.78	77.40	-4	517	-0.77%
2019/01/02	0	0.00	2	76.80	76.70	-2	521	-0.38%
2018/12/28	2	75.80	1	75.70	76.50	1	522	0.19%
2018/12/25	2	76.80	0	0.00	76.70	2	521	0.38%
2018/12/20	0	0.00	1	79.20	78.40	-1	516	-0.19%
2018/12/18	1	80.90	0	0.00	80.30	1	510	0.20%
2018/12/14	0	0.00	1	81.60	81.60	-1	517	-0.19%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.30	0	0.00	81.50	1	525	0.19%
2018/12/10	1	81.80	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	83.60	84.40	-1	530	-0.19%
2018/12/06	1	82.60	3	83.17	82.20	-2	519	-0.39%
2018/12/05	1	81.00	0	0.00	83.00	1	512	0.20%
2018/12/04	0	0.00	1	82.50	82.30	-1	507	-0.20%
2018/12/03	1	81.70	0	0.00	81.60	1	503	0.20%
2018/11/30	2	82.20	0	0.00	80.60	2	505	0.40%
2018/11/29	2	81.55	0	0.00	81.90	2	507	0.39%
2018/11/22	0	0.00	10	82.54	81.60	-10	537	-1.86%
2018/11/16	0	0.00	1	82.90	83.20	-1	528	-0.19%
2018/11/08	1	82.30	0	0.00	82.80	1	546	0.18%
2018/11/07	10	81.40	0	0.00	81.50	10	539	1.85%
2018/10/26	0	0.00	3	81.17	80.30	-3	551	-0.54%
2018/10/17	1	77.51	4	79.50	80.00	-3	516	-0.58%
2018/10/15	1	76.80	2	76.20	76.50	-1	495	-0.20%
2018/10/12	0	0.00	1	76.00	76.60	-1	491	-0.20%
2018/10/11	2.1	76.25	3	76.00	76.00	-0.9	491	-0.18%
2018/10/05	2	83.65	0	0.00	83.00	2	476	0.42%
2018/10/04	1	84.50	1	85.10	84.30	0	478	0.00%
2018/10/03	1	85.50	4	85.75	85.80	-3	473	-0.63%
2018/10/01	5	85.70	2	86.20	86.00	3	473	0.63%
2018/09/27	0	0.00	1	84.50	84.50	-1	487	-0.21%
2018/09/18	0	0.00	2	83.70	84.20	-2	501	-0.40%
2018/09/17	1	84.30	0	0.00	84.10	1	498	0.20%
2018/09/14	1	85.00	0	0.00	85.50	1	497	0.20%
2018/09/13	0	0.00	1	84.70	84.50	-1	509	-0.20%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/10	1	83.60	0	0.00	82.30	1	507	0.20%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/09/06	5	85.74	0	0.00	85.20	5	504	0.99%
2018/09/05	1	86.60	0	0.00	86.30	1	495	0.20%
2018/09/04	1	87.30	3	87.07	87.20	-2	485	-0.41%
2018/09/03	2	87.45	10	87.20	87.20	-8	472	-1.69%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/24	1	88.10	0	0.00	88.00	1	472	0.21%
2018/08/22	1	88.30	0	0.00	88.50	1	480	0.21%
2018/08/20	2	88.10	0	0.00	88.30	2	481	0.42%
2018/08/16	1	88.40	0	0.00	88.60	1	491	0.20%
2018/08/15	1	89.60	0	0.00	88.80	1	492	0.20%
2018/08/02	1	92.40	0	0.00	92.50	1	545	0.18%
2018/07/05	0	0.00	1	96.10	94.80	-1	813	-0.12%
2018/07/04	0	0.00	2	96.65	96.30	-2	834	-0.24%
2018/07/02	2	97.85	0	0.00	97.50	2	891	0.22%
2018/06/29	0	0.00	2	96.80	97.50	-2	912	-0.22%
2018/06/26	2	96.10	0	0.00	96.10	2	987	0.20%
2018/06/22	12.2	96.78	2	98.20	96.50	10.2	990	1.03%
2018/06/19	2	98.70	2	96.80	96.20	0	982	0.00%
2018/06/11	0	0.00	1	96.30	95.90	-1	995	-0.10%
2018/06/08	1	96.10	1	96.60	95.90	0	995	0.00%
2018/06/06	1	97.60	2	97.70	97.70	-1	999	-0.10%
2018/06/04	0	0.00	7	98.41	98.20	-7	1,003	-0.70%
2018/06/01	4	97.28	0	0.00	97.10	4	1,005	0.40%
2018/05/31	1	95.60	1	96.80	97.00	0	995	0.00%
2018/05/30	2	95.60	1	95.00	95.10	1	990	0.10%
2018/05/29	1	95.60	1	95.50	95.50	0	993	0.00%
2018/05/28	0	0.00	3	95.83	95.80	-3	996	-0.30%
2018/05/25	0	0.00	1	96.60	96.40	-1	992	-0.10%
2018/05/23	3	97.33	0	0.00	96.70	3	990	0.30%
2018/05/22	0	0.00	2	98.30	96.70	-2	986	-0.20%
2018/05/16	1	99.80	0	0.00	98.60	1	981	0.10%
2018/05/15	2	100.75	4	101.13	100.00	-2	988	-0.20%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/07	2	99.65	1	101.50	100.00	1	1,057	0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/26	0	0.00	1	99.30	98.60	-1	1,147	-0.09%
2018/04/24	0	0.00	2	99.60	99.60	-2	1,175	-0.17%
2018/04/23	1	105.00	0	0.00	103.00	1	1,183	0.08%
2018/04/20	2	101.50	5	102.50	101.50	-3	1,278	-0.23%
2018/04/19	4	105.13	3	104.17	103.50	1	1,282	0.08%
2018/04/18	0	0.00	2	101.50	102.50	-2	1,259	-0.16%
2018/04/16	0	0.00	2	101.00	100.50	-2	1,255	-0.16%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	3	104.00	102.50	-3	1,255	-0.24%
2018/04/09	6	101.42	1	101.00	103.00	5	1,233	0.41%
2018/04/03	2	98.90	0	0.00	98.70	2	1,197	0.17%
2018/04/02	3	98.97	1	98.60	98.40	2	1,203	0.17%
2018/03/31	0	0.00	1	99.90	100.50	-1	1,195	-0.08%
2018/03/30	2	98.90	10	99.76	98.00	-8	1,171	-0.68%
2018/03/29	9	97.07	6	98.58	99.00	3	1,160	0.26%
2018/03/28	1	95.20	0	0.00	95.00	1	1,139	0.09%
2018/03/26	1	95.90	0	0.00	95.80	1	1,159	0.09%
2018/03/21	0	0.00	1	97.00	96.30	-1	1,203	-0.08%
2018/03/20	2	96.80	1	96.70	96.70	1	1,224	0.08%
2018/03/19	0	0.00	1	98.10	97.70	-1	1,257	-0.08%
2018/03/16	2	98.20	1	99.90	98.20	1	1,335	0.07%
2018/03/13	2	98.70	1	98.80	98.80	1	1,466	0.07%
2018/03/12	1	98.30	3	98.00	98.50	-2	1,496	-0.13%
2018/03/08	0	0.00	1	97.50	97.50	-1	1,650	-0.06%
2018/03/07	8	98.58	4	98.60	97.50	4	1,727	0.23%
2018/03/01	2	98.40	0	0.00	98.60	2	1,771	0.11%
2018/02/26	1	98.20	0	0.00	98.00	1	1,802	0.06%
2018/02/23	0	0.00	5	97.76	97.70	-5	1,806	-0.28%
2018/02/22	2	98.50	0	0.00	98.50	2	1,814	0.11%
2018/02/21	1	98.50	0	0.00	98.70	1	1,829	0.05%
2018/02/12	3	97.80	0	0.00	97.70	3	1,830	0.16%
2018/02/09	0	0.00	2	94.60	96.40	-2	1,837	-0.11%
2018/02/08	1	98.10	0	0.00	98.00	1	1,834	0.05%
2018/02/07	1	98.20	4	98.45	99.00	-3	1,838	-0.16%
2018/02/06	3	96.37	1	95.40	95.40	2	1,828	0.11%
2018/02/02	0	0.00	0.1	103.50	104.00	-0.1	1,798	-0.01%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/30	2	104.50	3	105.00	105.50	-1	1,814	-0.06%
2018/01/29	2	104.00	5	104.50	104.50	-3	1,809	-0.17%
2018/01/26	2	105.50	3	105.17	105.00	-1	1,822	-0.05%
2018/01/19	0.2	104.00	2	104.00	104.50	-1.8	1,769	-0.10%
2018/01/18	1	103.50	1	102.50	103.00	0	1,749	0.00%
2018/01/17	3.5	102.79	0	0.00	102.50	3.5	1,732	0.20%
2018/01/16	2	106.25	6	106.42	105.50	-4	1,706	-0.23%
2018/01/15	1	99.80	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	10	98.50	99.50	-10	1,559	-0.64%
2018/01/10	1	98.50	2	98.20	97.80	-1	1,538	-0.06%
2018/01/05	3	100.83	0	0.00	100.50	3	1,521	0.20%
2018/01/02	15	103.87	1	104.50	104.50	14	1,500	0.93%