東洋 (4105)-元大-台中中港券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.5
漲跌
▲0.2
漲幅
+0.26%
成交量
485張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.40	9	77.60	77.50	-8	821	-0.97%
2024/05/16	1	77.30	0	0.00	77.30	1	839	0.12%
2024/05/14	0	77.90	0	0.00	77.80	0	843	0.00%
2024/05/08	0	0.00	1	78.50	78.60	-1	817	-0.12%
2024/05/06	0	0.00	2	77.60	77.60	-2	810	-0.25%
2024/04/30	0.3	77.30	0	0.00	77.10	0.3	803	0.03%
2024/04/19	2	76.50	0	0.00	76.00	2	818	0.24%
2024/04/15	2	78.00	0	0.00	78.00	2	789	0.25%
2024/04/10	0	0.00	4	78.50	78.40	-4	781	-0.51%
2024/04/09	0.3	78.50	0	0.00	78.30	0.3	779	0.04%
2024/04/01	1	78.30	0	0.00	78.40	1	772	0.13%
2024/03/29	5	78.16	0	0.00	78.20	5	768	0.65%
2024/03/28	3	77.93	0	0.00	78.30	3	766	0.39%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/26	2	81.60	0	0.00	81.20	2	685	0.29%
2024/03/25	2	81.90	1.4	82.05	81.80	0.7	675	0.10%
2024/03/22	5	81.78	0	0.00	81.80	5	667	0.75%
2024/03/21	2	81.70	0	0.00	81.80	2	659	0.30%
2024/03/20	2	81.90	2	82.10	81.80	0	647	0.00%
2024/03/19	1	81.30	1	81.90	81.40	0	636	0.00%
2024/03/18	1	81.00	0	0.00	81.10	1	644	0.16%
2024/03/11	0	80.30	0	0.00	80.80	0	668	0.00%
2024/03/07	0	0.00	1	80.90	81.00	-1	658	-0.15%
2024/03/05	1	82.30	0	82.10	82.00	1	663	0.15%
2024/02/27	0	81.20	2.1	81.19	81.20	-2.1	679	-0.31%
2024/02/26	1	81.90	0	81.60	81.70	1	677	0.15%
2024/02/23	0	0.00	0.2	81.10	80.70	-0.2	672	-0.02%
2024/02/22	0	0.00	5	82.00	81.40	-5	675	-0.74%
2024/02/21	0	0.00	1	81.40	81.10	-1	665	-0.15%
2024/02/20	0.5	80.73	1	81.20	80.90	-0.5	668	-0.08%
2024/02/19	2.7	80.70	0	81.10	80.90	2.7	667	0.40%
2024/02/05	0.1	78.20	0	0.00	78.00	0.1	722	0.01%
2024/01/19	0.2	78.20	0	0.00	78.10	0.2	1,121	0.01%
2024/01/17	0	0.00	3	79.07	78.20	-3	1,168	-0.26%
2024/01/16	0	0.00	2	79.20	79.30	-2	1,163	-0.17%
2024/01/09	0.1	79.50	0	0.00	79.20	0.1	1,196	0.01%
2024/01/03	1.1	80.48	0	0.00	80.20	1.1	1,243	0.09%
2023/12/29	1	80.10	1	80.50	80.40	0	1,243	0.00%
2023/12/28	1	80.40	1	80.60	80.30	0	1,245	0.00%
2023/12/25	0	0.00	0.9	80.00	79.80	-0.9	1,245	-0.07%
2023/12/22	0	0.00	0.1	80.40	80.00	-0.1	1,242	-0.01%
2023/12/21	1	80.10	0	0.00	80.10	1	1,249	0.08%
2023/12/19	0	80.20	0	0.00	80.30	0	1,248	0.00%
2023/12/18	0	80.40	0	0.00	80.20	0	1,246	0.00%
2023/12/15	0	0.00	1	80.80	80.50	-1	1,248	-0.08%
2023/12/14	0	80.50	0	0.00	80.60	0	1,249	0.00%
2023/12/13	0.1	80.33	0	0.00	80.10	0.1	1,247	0.01%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	6.5	81.15	0	0.00	81.10	6.5	1,247	0.52%
2023/12/06	1.2	83.08	0	0.00	82.90	1.2	1,214	0.10%
2023/11/30	0.5	83.30	2	83.35	83.00	-1.5	1,181	-0.13%
2023/11/29	8	84.30	0	0.00	84.00	8	1,160	0.69%
2023/11/27	1	83.70	3	84.50	83.60	-2	1,134	-0.18%
2023/11/24	0	83.17	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	83.00	0	0.00	82.80	0	1,094	0.00%
2023/11/22	0.1	82.70	0.3	82.30	82.50	-0.2	1,088	-0.02%
2023/11/21	0	81.90	1	81.50	81.90	-1	1,081	-0.09%
2023/11/20	1	82.00	0	0.00	81.70	1	1,068	0.09%
2023/11/14	3.3	81.57	0	0.00	81.20	3.3	1,037	0.31%
2023/11/10	0	0.00	1	86.10	84.70	-1	961	-0.10%
2023/11/08	0	0.00	2	85.90	85.80	-2	921	-0.22%
2023/11/07	0	0.00	2	86.75	86.30	-2	898	-0.22%
2023/11/01	1	85.00	1	84.60	84.50	0	768	0.00%
2023/10/31	4	84.90	9	83.91	83.90	-5	744	-0.67%
2023/10/30	1	83.50	1	84.00	83.60	0	711	0.00%
2023/10/27	4.1	84.32	2	82.31	83.00	2	681	0.30%
2023/10/26	0	0.00	2	81.75	81.30	-2	585	-0.34%
2023/10/25	3	80.33	0	80.70	80.40	3	557	0.54%
2023/10/19	1	79.00	0	0.00	79.00	1	555	0.18%
2023/10/18	2	79.30	0	0.00	79.00	2	553	0.36%
2023/10/17	0	0.00	2	79.60	79.50	-2	553	-0.36%
2023/10/16	5	79.80	0	0.00	79.80	5	557	0.90%
2023/10/13	1	80.00	2	79.60	79.40	-1	553	-0.18%
2023/10/11	1	78.30	0	78.20	78.30	1	534	0.19%
2023/09/27	2	77.00	0	0.00	77.20	2	561	0.36%
2023/09/13	0	0.00	0	77.55	78.20	0	649	0.00%
2023/09/05	0	0.00	2	76.80	76.60	-2	666	-0.30%
2023/08/14	0	0.00	2	75.00	75.00	-2	713	-0.28%
2023/08/10	2	75.90	0.5	76.10	75.80	1.5	706	0.22%
2023/08/08	1	76.00	0	0.00	75.90	1	707	0.14%
2023/08/02	0	0.00	2	76.30	75.60	-2	723	-0.28%
2023/07/12	1	78.20	2	77.90	77.80	-1	709	-0.14%
2023/07/05	0	0.00	1	78.90	78.10	-1	716	-0.14%
2023/06/30	3	79.33	0	79.40	78.40	3	688	0.44%
2023/06/29	0	0.00	0	78.00	78.10	0	647	0.00%
2023/06/16	0	0.00	0	76.90	76.40	0	714	0.00%
2023/06/14	0	0.00	1	76.50	76.60	-1	720	-0.14%
2023/06/13	0	0.00	0	76.70	76.50	0	728	0.00%
2023/06/06	0	75.20	9	75.20	75.10	-9	740	-1.22%
2023/06/02	9	74.90	0	0.00	74.80	9	753	1.19%
2023/05/19	0	0.00	1	75.50	75.40	-1	761	-0.13%
2023/04/28	0	0.00	1	76.80	76.90	-1	888	-0.11%
2023/04/21	1	76.00	2	76.00	75.30	-1	870	-0.11%
2023/04/13	0	0.00	1	78.60	78.70	-1	940	-0.11%
2023/03/30	2	76.60	0	0.00	76.80	2	1,178	0.17%
2023/03/27	0	0.00	1.5	79.34	79.90	-1.5	1,237	-0.12%
2023/03/21	0	0.00	10	77.90	77.80	-10	1,387	-0.72%
2023/03/20	0	0.00	8	76.95	77.40	-8	1,442	-0.55%
2023/03/17	6	76.20	0	0.00	77.00	6	1,555	0.39%
2023/03/16	0	0.00	3	76.20	76.20	-3	1,629	-0.18%
2023/03/13	2	77.10	0	0.00	77.10	2	1,792	0.11%
2023/03/08	12	79.10	1	78.80	78.70	11	1,862	0.59%
2023/03/06	3	78.80	0	0.00	78.90	3	1,910	0.16%
2023/03/03	0	0.00	1.5	78.40	78.70	-1.5	1,997	-0.08%
2023/02/22	0	0.00	4	77.70	77.70	-4	2,911	-0.14%
2023/02/21	0	0.00	10	78.40	77.90	-10	2,912	-0.34%
2023/02/20	0	0.00	34	78.23	78.50	-34	2,912	-1.17%
2023/02/17	4	77.50	0	0.00	78.20	4	2,918	0.14%
2023/02/16	21	77.50	0	0.00	77.60	21	2,932	0.72%
2023/02/13	0	0.00	21	78.13	78.20	-21	2,988	-0.70%
2023/02/10	0	0.00	26	77.71	77.90	-26	2,998	-0.87%
2023/02/08	0	0.00	0.1	79.20	79.10	-0.1	2,984	0.00%
2023/01/31	63	77.31	0	0.00	77.60	63	2,956	2.13%
2023/01/30	4	77.15	3	77.00	76.90	1	2,948	0.03%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.60	0	0.00	78.30	1	2,911	0.03%
2023/01/10	3	79.30	0	0.00	79.00	3	2,942	0.10%
2023/01/06	0	0.00	4	82.10	81.90	-4	2,888	-0.14%
2023/01/05	0	0.00	2	84.75	83.10	-2	2,877	-0.07%
2022/12/30	1	83.30	0	0.00	83.40	1	2,871	0.03%
2022/12/29	3	83.27	1	83.70	83.60	2	2,856	0.07%
2022/12/28	4	83.25	3	83.40	83.00	1	2,832	0.04%
2022/12/27	0	0.00	1	82.40	83.00	-1	2,795	-0.04%
2022/12/26	2	84.80	13	85.16	84.70	-11	2,758	-0.40%
2022/12/22	2	82.70	0	0.00	82.60	2	2,644	0.08%
2022/12/21	0	0.00	4	82.73	82.50	-4	2,628	-0.15%
2022/12/20	3	82.40	12	82.13	81.70	-9	2,619	-0.34%
2022/12/19	2	83.40	3	83.50	83.70	-1	2,585	-0.04%
2022/12/16	5	82.60	1	82.60	81.40	4	2,534	0.16%
2022/12/15	0	0.00	5	82.40	82.60	-5	2,504	-0.20%
2022/12/14	0	0.00	2	83.10	83.10	-2	2,473	-0.08%
2022/12/13	0	0.00	1	81.92	81.60	-1	2,420	-0.04%
2022/12/12	13	82.60	1	83.30	81.60	12	2,345	0.51%
2022/12/09	8	83.08	4	83.03	83.00	4	2,309	0.17%
2022/12/08	5	81.74	8	82.16	81.00	-3	2,213	-0.14%
2022/12/07	25	81.35	13	81.29	80.80	12	2,138	0.56%
2022/12/06	0	0.00	1	78.70	78.30	-1	2,001	-0.05%
2022/12/01	0	0.00	3	78.50	78.50	-3	2,022	-0.15%
2022/11/30	0	0.00	3	78.47	78.40	-3	2,010	-0.15%
2022/11/29	1	77.70	1	77.70	77.50	0	1,997	0.00%
2022/11/28	1	80.10	1	79.50	78.80	0	1,997	0.00%
2022/11/25	1	79.50	8	80.70	79.20	-7	1,985	-0.35%
2022/11/24	4	84.18	2	82.60	82.10	2	1,923	0.10%
2022/11/23	7	84.51	8.2	81.99	84.40	-1.2	1,804	-0.07%
2022/11/22	13.2	84.68	19.2	83.54	82.00	-5.9	1,629	-0.36%
2022/11/21	9	79.73	5.2	80.44	82.70	3.8	1,286	0.29%
2022/11/17	2	75.40	0	0.00	75.50	2	1,198	0.17%
2022/11/16	1	75.30	0	0.00	75.30	1	1,200	0.08%
2022/11/11	1	75.90	0	0.00	74.40	1	1,207	0.08%
2022/10/27	1	74.40	1	73.50	74.40	0	1,113	0.00%
2022/10/24	1	73.70	0	0.00	73.40	1	1,098	0.09%
2022/10/19	1	75.40	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	2	74.85	75.30	-2	1,090	-0.18%
2022/10/13	0	0.00	1	72.00	71.70	-1	1,085	-0.09%
2022/10/12	0	0.00	2	73.60	73.70	-2	1,091	-0.18%
2022/10/11	1	72.50	0	0.00	72.80	1	1,106	0.09%
2022/10/07	0	0.00	1	74.60	74.10	-1	1,107	-0.09%
2022/09/23	1	72.50	0	0.00	72.10	1	1,212	0.08%
2022/09/19	2	72.20	0	0.00	72.60	2	1,260	0.16%
2022/09/15	1	74.10	0	0.00	74.00	1	1,288	0.08%
2022/09/08	0	0.00	2	76.95	77.50	-2	1,213	-0.16%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	5	76.40	76.40	-5	1,138	-0.44%
2022/08/31	2	77.15	8	76.66	75.90	-6	1,075	-0.56%
2022/08/29	1	75.20	2	74.60	74.40	-1	1,046	-0.10%
2022/08/26	2	76.75	3	77.33	76.70	-1	1,020	-0.10%
2022/08/25	7	77.04	0	0.00	76.60	7	990	0.71%
2022/08/24	0	0.00	2	75.95	75.10	-2	902	-0.22%
2022/07/11	0	0.00	2	75.30	75.50	-2	1,363	-0.15%
2022/07/08	0	0.00	1	73.90	75.20	-1	1,467	-0.07%
2022/07/07	0	0.00	1	74.10	72.70	-1	1,471	-0.07%
2022/07/04	0	0.00	6	71.85	71.50	-6	1,422	-0.42%
2022/07/01	5	71.30	6	72.13	71.10	-1	1,414	-0.07%
2022/06/30	0	0.00	1	73.00	71.80	-1	1,402	-0.07%
2022/06/29	11	73.96	15	74.00	73.90	-4	1,384	-0.29%
2022/06/28	2	73.00	0	0.00	73.10	2	1,367	0.15%
2022/06/27	3	72.60	3	73.40	72.60	0	1,355	0.00%
2022/06/24	3	73.70	0	0.00	72.80	3	1,348	0.22%
2022/06/23	1	71.50	0	0.00	72.10	1	1,318	0.08%
2022/06/15	0	0.00	1	70.60	70.00	-1	1,288	-0.08%
2022/06/01	0	0.00	1	69.00	69.00	-1	1,285	-0.08%
2022/05/25	0	0.00	2	68.10	68.30	-2	1,271	-0.16%
2022/05/17	5	67.90	0	0.00	67.90	5	1,276	0.39%
2022/05/16	4	67.85	0	0.00	67.90	4	1,278	0.31%
2022/05/12	1	67.80	0	0.00	67.00	1	1,273	0.08%
2022/05/10	2	69.00	0	0.00	69.00	2	1,256	0.16%
2022/05/09	1	69.50	1	69.30	69.20	0	1,246	0.00%
2022/05/04	1	73.40	0	0.00	73.40	1	1,209	0.08%
2022/04/27	2	73.00	23	73.30	74.50	-21	1,167	-1.80%
2022/04/25	9	75.02	2	76.25	74.10	7	1,134	0.62%
2022/04/22	1	76.00	1	77.50	75.40	0	1,098	0.00%
2022/04/21	3	77.70	1	78.20	77.30	2	1,038	0.19%
2022/04/20	2	76.75	0	0.00	76.80	2	957	0.21%
2022/04/19	5	77.14	4	76.58	77.50	1	915	0.11%
2022/04/18	4	77.78	7	77.81	76.70	-3	833	-0.36%
2022/04/15	5	75.94	2	76.10	74.70	3	702	0.43%
2022/04/14	8	75.13	1	75.99	75.80	7	622	1.12%
2022/04/13	0	0.00	2	71.35	72.50	-2	490	-0.41%
2022/04/12	0	0.00	1	68.60	68.80	-1	434	-0.23%
2022/03/23	0	0.00	1	68.60	68.80	-1	448	-0.22%
2022/03/18	1	68.30	0	0.00	69.30	1	475	0.21%
2022/03/11	2	68.30	0	0.00	68.70	2	490	0.41%
2022/03/10	3	68.10	0	0.00	68.40	3	493	0.61%
2022/02/21	0	0.00	1	69.80	69.70	-1	492	-0.20%
2022/02/16	0	0.00	1	69.20	69.10	-1	488	-0.20%
2022/02/15	2	69.35	3	69.57	69.10	-1	490	-0.20%
2022/02/10	0	69.10	0	0.00	69.30	0	495	0.01%
2022/01/21	0	0.00	2	68.40	68.30	-2	508	-0.39%
2022/01/17	1	68.90	0	0.00	69.00	1	529	0.19%
2022/01/10	0	0.00	2	68.50	68.20	-2	588	-0.34%
2022/01/07	0	0.00	1	68.20	68.00	-1	587	-0.17%
2021/12/16	25	69.38	0	0.00	69.90	25	626	3.99%
2021/12/14	0	0.00	0	68.50	68.40	0	614	0.00%
2021/12/09	0	69.70	0	0.00	69.40	0	632	0.00%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/11/23	2	69.50	0	0.00	69.00	2	741	0.27%
2021/11/18	0.2	69.40	0	0.00	69.70	0.2	858	0.02%
2021/11/08	0	69.60	3	69.50	69.60	-3	981	-0.30%
2021/11/03	0	0.00	5	68.30	68.30	-5	1,009	-0.50%
2021/10/29	2	69.00	0	0.00	68.60	2	1,022	0.20%
2021/10/28	0	0.00	3	69.37	69.20	-3	1,015	-0.30%
2021/10/26	2	68.00	0	0.00	68.00	2	1,025	0.19%
2021/10/21	0	0.00	3	67.60	67.70	-3	1,060	-0.28%
2021/10/19	0	0.00	0.5	67.30	67.30	-0.5	1,080	-0.05%
2021/10/18	0	0.00	2.1	68.54	67.00	-2.1	1,097	-0.19%
2021/10/13	1	66.20	0	0.00	66.40	1	1,386	0.07%
2021/10/06	0	0.00	0.2	68.34	67.90	-0.2	1,535	-0.01%
2021/10/04	1	69.00	0	0.00	68.20	1	1,567	0.06%
2021/09/28	1	74.00	0	0.00	73.80	1	1,660	0.06%
2021/09/23	0	0.00	1	75.10	75.50	-1	1,978	-0.05%
2021/09/15	1	75.40	0	0.00	75.30	1	2,185	0.05%
2021/09/14	1	75.60	0	0.00	75.70	1	2,223	0.04%
2021/09/13	0	0.00	4	79.50	79.50	-4	2,243	-0.18%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/09	0	0.00	1	79.30	79.30	-1	2,405	-0.04%
2021/09/08	0	0.00	2.1	80.99	80.50	-2.1	2,424	-0.08%
2021/09/07	0	0.00	1	81.30	80.80	-1	2,526	-0.04%
2021/09/02	1	79.10	0	0.00	78.60	1	3,354	0.03%
2021/08/31	0	0.00	4	80.15	80.10	-4	3,617	-0.11%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/27	2	79.50	0	0.00	79.60	2	3,735	0.05%
2021/08/26	2	80.10	0	0.00	79.70	2	3,772	0.05%
2021/08/24	0	0.00	0	77.70	77.10	0	3,876	0.00%
2021/08/20	1	76.50	0	0.00	77.00	1	4,226	0.02%
2021/08/17	5.2	79.58	3	79.00	78.90	2.2	4,751	0.05%
2021/08/16	0.2	78.70	0	0.00	78.30	0.2	4,882	0.00%
2021/08/11	1	78.00	0	0.00	77.70	1	5,744	0.02%
2021/08/09	0	0.00	1	78.70	78.80	-1	6,720	-0.01%
2021/07/30	0	80.40	0	0.00	80.40	0	9,538	0.00%
2021/07/29	2	79.00	0	0.00	79.20	2	9,604	0.02%
2021/07/27	0	0.00	2	79.80	78.70	-2	9,665	-0.02%
2021/07/21	0	0.00	1	81.20	81.20	-1	9,634	-0.01%
2021/07/20	5.2	86.25	7	85.21	83.10	-1.8	9,585	-0.02%
2021/07/19	0	0.00	20	80.62	81.80	-20	9,342	-0.21%
2021/07/13	0	0.00	4	78.63	78.50	-4	9,298	-0.04%
2021/07/12	4	81.20	0	0.00	81.20	4	9,232	0.04%
2021/07/09	1	81.70	2	82.10	81.70	-1	9,222	-0.01%
2021/07/08	1	81.50	4	81.50	81.70	-3	9,234	-0.03%
2021/07/07	5	82.50	14	83.22	82.20	-9	9,211	-0.10%
2021/07/06	0	0.00	8	82.86	82.90	-8	9,202	-0.09%
2021/07/05	4	83.43	44	83.65	84.00	-40	9,194	-0.44%
2021/07/02	0	0.00	8	84.53	84.20	-8	9,165	-0.09%
2021/07/01	2	86.20	20	84.83	84.80	-18	9,159	-0.20%
2021/06/30	19	87.19	23	87.96	87.20	-4.1	9,130	-0.04%
2021/06/29	16	83.98	5	86.34	87.00	11	8,925	0.12%
2021/06/28	10	84.10	6	84.90	83.10	4	8,826	0.05%
2021/06/25	0	0.00	16	84.52	84.10	-16	8,851	-0.18%
2021/06/24	0	0.00	9	84.83	84.80	-9	8,879	-0.10%
2021/06/23	33	84.56	3	85.10	84.00	30	8,942	0.34%
2021/06/22	10	85.10	9	84.58	84.10	1	8,948	0.01%
2021/06/21	82	85.58	0	0.00	84.80	82	8,960	0.92%
2021/06/17	2.1	84.61	0.4	84.10	84.40	1.7	8,877	0.02%
2021/06/16	1	83.50	0	0.00	83.90	1	8,862	0.01%
2021/06/15	6.5	85.19	5	82.64	82.70	1.5	8,761	0.02%
2021/06/11	21	90.23	18	88.78	86.10	3	8,627	0.04%
2021/06/10	10	89.81	8	89.43	89.50	2	8,274	0.02%
2021/06/09	13	85.23	8	84.81	85.70	5	7,958	0.06%
2021/06/08	1	83.90	1.1	83.26	84.00	-0.1	7,850	0.00%
2021/06/07	2	80.00	0	0.00	81.10	2	7,689	0.03%
2021/06/04	1	80.10	0	0.00	79.80	1	7,603	0.01%
2021/06/03	1	80.50	0.2	81.77	80.70	0.9	7,572	0.01%
2021/06/02	0	0.00	2	82.60	81.10	-2	7,569	-0.03%
2021/06/01	3	83.47	6	81.35	84.20	-3	7,514	-0.04%
2021/05/31	13.1	83.29	15	82.91	82.00	-1.9	7,387	-0.03%
2021/05/28	11	86.65	12	87.41	86.50	-1	7,134	-0.01%
2021/05/27	33	87.81	35.1	88.26	88.10	-2.1	7,049	-0.03%
2021/05/26	7	86.12	2	85.28	86.20	5	6,864	0.07%
2021/05/25	2	83.10	3	84.17	83.90	-1	6,675	-0.01%
2021/05/24	10	86.60	8	87.00	85.70	2	6,529	0.03%
2021/05/21	6	85.45	6	86.82	85.40	0	6,383	0.00%
2021/05/20	13	87.92	12.1	89.15	85.20	1	6,286	0.02%
2021/05/19	7	91.24	10	91.29	87.30	-3	6,076	-0.05%
2021/05/18	8	90.24	11	90.41	93.70	-3	5,650	-0.05%
2021/05/17	6	88.20	3	88.50	88.50	3	4,937	0.06%
2021/05/14	0	0.00	12.1	77.05	80.50	-12.1	4,680	-0.26%
2021/05/13	17	77.01	19	73.93	73.20	-2	4,421	-0.05%
2021/05/12	26	92.10	13.1	93.82	81.00	13	3,942	0.33%
2021/05/11	6.2	85.95	17.4	85.43	88.80	-11.3	2,805	-0.40%
2021/05/10	8.5	82.85	6.3	82.98	82.90	2.2	2,350	0.09%
2021/05/07	6.1	77.44	9	78.18	77.60	-2.9	2,142	-0.14%
2021/05/06	0.2	73.57	0	0.00	73.30	0.2	1,873	0.01%
2021/05/05	1	71.80	3	73.53	73.00	-2	1,800	-0.11%
2021/04/23	0	0.00	2	70.85	71.00	-2	1,766	-0.11%
2021/04/19	0	0.00	0.2	72.03	72.10	-0.2	1,755	-0.01%
2021/04/16	1	72.10	0	0.00	72.00	1	1,736	0.06%
2021/04/14	0	0.00	1	71.10	71.10	-1	1,718	-0.06%
2021/04/13	3	73.17	0	0.00	72.60	3	1,698	0.18%
2021/04/12	4	73.05	0	0.00	73.30	4	1,687	0.24%
2021/04/06	3	72.80	1	74.40	72.70	2	1,616	0.12%
2021/04/01	1.2	74.25	0	0.00	74.20	1.2	1,581	0.08%
2021/03/31	0	75.00	0	0.00	74.90	0	1,561	0.00%
2021/03/30	4	74.50	6	73.57	74.50	-2	1,525	-0.13%
2021/03/29	2	73.10	0	0.00	73.00	2	1,460	0.14%
2021/03/26	10	73.20	0.4	72.60	72.70	9.6	1,408	0.68%
2021/03/25	3.2	72.24	3	72.80	72.20	0.2	1,329	0.01%
2021/03/24	0.2	72.30	0	0.00	72.50	0.2	1,282	0.02%
2021/03/23	3	71.90	4	71.13	71.90	-1	1,230	-0.08%
2021/03/22	3	70.80	4	70.58	70.80	-1	1,174	-0.09%
2021/03/19	3	69.60	3	69.30	69.60	0	1,123	0.00%
2021/03/17	0.2	69.00	0	0.00	68.90	0.2	1,088	0.02%
2021/03/15	0	67.60	0	0.00	67.90	0	1,069	0.00%
2021/03/05	1	67.20	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	0.00	1	67.30	67.20	-1	1,053	-0.09%
2021/02/26	0	0.00	4	66.03	65.50	-4	1,043	-0.38%
2021/02/23	0	0.00	1	66.10	66.00	-1	1,023	-0.10%
2021/02/22	5	67.16	1	67.40	67.40	4	1,006	0.40%
2021/02/19	13	67.25	14	65.22	68.70	-1	959	-0.10%
2021/02/18	4	63.10	2	62.80	64.00	2	890	0.22%
2021/02/17	5	62.54	0	0.00	62.30	5	885	0.56%
2021/02/03	1	61.50	0	0.00	61.20	1	914	0.11%
2021/02/01	2	61.50	0	0.00	61.40	2	980	0.20%
2021/01/29	0	0.00	1	62.00	61.40	-1	1,030	-0.10%
2021/01/27	3	62.80	0	0.00	62.80	3	1,114	0.27%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/14	2	66.80	0	0.00	66.70	2	1,435	0.14%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/08	0	0.00	1	69.40	69.50	-1	2,295	-0.04%
2020/12/07	1	70.20	1	69.70	69.80	0	2,284	0.00%
2020/11/30	0	0.00	10	70.00	69.50	-10	2,237	-0.45%
2020/11/27	0	0.00	16	69.80	69.80	-16	2,221	-0.72%
2020/11/24	10	70.00	0	0.00	69.70	10	2,210	0.45%
2020/11/19	1	70.60	4	70.70	70.70	-3	2,188	-0.14%
2020/11/17	1	69.90	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	70.40	1	70.90	70.90	0	2,143	0.00%
2020/11/11	1	71.30	1	71.30	71.40	0	2,106	0.00%
2020/11/10	4	70.40	0	0.00	70.40	4	2,078	0.19%
2020/11/09	0	0.00	2	69.75	69.30	-2	2,033	-0.10%
2020/11/06	21	70.80	5	69.78	69.40	16	1,995	0.80%
2020/11/05	4	71.13	5	71.14	71.40	-1	1,945	-0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	10	81.35	9	79.83	79.80	1	1,826	0.05%
2020/11/02	8	81.30	2	81.20	82.20	6	1,743	0.34%
2020/10/27	1	79.00	1	78.30	78.70	0	1,519	0.00%
2020/10/26	1	79.50	0	0.00	79.00	1	1,497	0.07%
2020/10/22	3	81.27	3	81.67	81.80	0	1,440	0.00%
2020/10/21	3	80.13	6	80.23	80.00	-3	1,403	-0.21%
2020/10/20	3	81.87	3	80.37	80.20	0	1,350	0.00%
2020/10/19	7	82.43	4	82.35	82.70	3	1,312	0.23%
2020/10/16	2	81.10	10	80.85	80.10	-8	1,226	-0.65%
2020/10/15	10	85.92	3	84.73	84.30	7	1,117	0.63%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/07	1	67.70	0	0.00	67.50	1	561	0.18%
2020/09/16	1	67.70	0	0.00	67.70	1	886	0.11%
2020/09/07	0	0.00	1	67.60	67.20	-1	940	-0.11%
2020/08/20	2	67.15	6	66.20	66.30	-4	922	-0.43%
2020/08/19	0	0.00	1	68.70	68.70	-1	914	-0.11%
2020/08/11	1	69.00	1	69.20	69.10	0	941	0.00%
2020/07/29	1	70.00	0	0.00	70.50	1	966	0.10%
2020/07/28	1	69.60	0	0.00	69.60	1	964	0.10%
2020/07/27	2	70.50	2	70.60	70.40	0	965	0.00%
2020/07/24	0	0.00	2	72.20	72.10	-2	956	-0.21%
2020/07/17	0	0.00	5	73.10	73.20	-5	941	-0.53%
2020/07/16	0	0.00	3	80.30	80.30	-3	913	-0.33%
2020/07/14	0	0.00	7	80.26	80.00	-7	889	-0.79%
2020/07/10	5	84.54	2	84.25	83.00	3	852	0.35%
2020/07/09	11	81.02	3	83.27	82.70	8	728	1.10%
2020/07/08	6	77.15	1	77.10	77.40	5	612	0.82%
2020/06/19	3	77.00	3	77.80	76.50	0	611	0.00%
2020/05/29	0	0.00	1	75.10	74.20	-1	701	-0.14%
2020/05/26	0	0.00	1	75.90	75.90	-1	700	-0.14%
2020/05/21	0	0.00	1	75.40	75.10	-1	693	-0.14%
2020/04/27	0	0.00	1	68.80	68.80	-1	634	-0.16%
2020/04/13	2	67.60	0	0.00	67.20	2	598	0.33%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	0	0.00	3	66.10	66.10	-3	590	-0.51%
2020/03/20	3	58.60	0	0.00	60.00	3	517	0.58%
2020/03/17	2	61.50	0	0.00	61.40	2	480	0.42%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	1	70.20	0	0.00	70.60	1	446	0.22%
2020/03/11	3	77.33	0	0.00	76.70	3	432	0.69%
2020/03/09	0	0.00	13	79.60	78.10	-13	434	-2.99%
2020/03/03	0	0.00	1	78.20	77.40	-1	414	-0.24%
2020/03/02	1	77.00	1	77.50	77.20	0	426	0.00%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/01/31	0	0.00	1	78.60	78.20	-1	600	-0.17%
2020/01/30	1	78.40	0	0.00	77.20	1	600	0.17%
2020/01/17	0	0.00	5	80.00	80.10	-5	595	-0.84%
2020/01/02	0	0.00	0	82.10	82.10	0	600	0.00%
2019/12/11	5	83.90	0	0.00	83.40	5	640	0.78%
2019/11/22	0	0.00	2	83.60	84.00	-2	556	-0.36%
2019/11/13	2	82.30	0	0.00	82.10	2	542	0.37%
2019/10/22	2	80.60	0	0.00	80.80	2	456	0.44%
2019/10/14	1	81.20	1	81.00	80.50	0	480	0.00%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/10/02	0	0.00	2	78.90	80.00	-2	538	-0.37%
2019/09/19	2	79.55	0	0.00	79.50	2	574	0.35%
2019/09/18	2	79.70	2	79.50	79.70	0	572	0.00%
2019/08/27	1	77.50	0	0.00	77.00	1	551	0.18%
2019/08/20	0	0.00	1	78.60	79.10	-1	514	-0.19%
2019/08/16	2	77.80	0	0.00	77.90	2	509	0.39%
2019/08/01	1	81.20	1	81.00	81.20	0	470	0.00%
2019/07/31	3	81.00	3	81.30	81.00	0	470	0.00%
2019/07/29	3	82.70	0	0.00	82.30	3	457	0.66%
2019/07/24	0	0.00	3	82.60	82.40	-3	443	-0.68%
2019/07/23	3	82.87	0	0.00	82.40	3	436	0.69%
2019/07/22	1	83.00	0	0.00	82.80	1	430	0.23%
2019/07/16	1	84.00	0	0.00	84.00	1	406	0.25%
2019/07/15	0	0.00	1	84.60	84.50	-1	395	-0.25%
2019/07/10	5	87.30	0	0.00	87.40	5	347	1.44%
2019/07/09	0	0.00	8	88.14	87.60	-8	334	-2.39%
2019/07/08	10	88.15	10	88.50	89.00	0	324	0.00%
2019/07/04	1	86.90	0	0.00	87.00	1	319	0.31%
2019/07/03	10	86.92	2	86.70	86.50	8	320	2.50%
2019/07/01	3	86.40	0	0.00	86.40	3	311	0.96%
2019/06/28	0	0.00	1	84.70	84.60	-1	293	-0.34%
2019/06/20	0	0.00	0.1	82.10	82.10	-0.1	277	-0.03%
2019/06/13	2	80.20	0	0.00	80.50	2	288	0.69%
2019/06/12	0	0.00	0.1	80.50	80.30	-0.1	297	-0.03%
2019/04/30	0	0.00	1	82.00	82.00	-1	394	-0.25%
2019/04/29	0	0.00	1	82.20	82.00	-1	402	-0.25%
2019/04/10	2	83.80	0	0.00	84.00	2	433	0.46%
2019/04/09	2	83.80	0	0.00	84.60	2	417	0.48%
2019/03/29	0.5	83.40	0	0.00	83.40	0.5	408	0.12%
2019/03/27	0	0.00	0.8	82.70	82.60	-0.8	411	-0.19%
2019/03/26	0	0.00	1	82.40	82.40	-1	414	-0.24%
2019/03/19	3	83.10	3	83.80	83.10	0	412	0.00%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/19	1	82.00	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/13	0	0.00	1	81.50	81.30	-1	463	-0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2019/01/28	0	0.00	2	79.10	79.50	-2	459	-0.44%
2019/01/24	2	79.85	0	0.00	79.60	2	457	0.44%
2019/01/23	2	78.90	0	0.00	78.90	2	452	0.44%
2019/01/08	0	0.00	1	78.00	78.40	-1	496	-0.20%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/04	0	0.00	2	82.25	82.30	-2	507	-0.39%
2018/12/03	0	0.00	1	81.80	81.60	-1	503	-0.20%
2018/11/29	1	81.70	0	0.00	81.90	1	507	0.20%
2018/11/22	1	83.10	0	0.00	81.60	1	537	0.19%
2018/11/20	1	84.30	0	0.00	84.00	1	534	0.19%
2018/11/08	0	0.00	0.1	82.80	82.80	-0.1	546	-0.01%
2018/11/06	0	0.00	2	81.50	81.30	-2	546	-0.37%
2018/10/31	0	0.00	1	80.30	80.80	-1	546	-0.18%
2018/10/29	2	81.00	2	80.00	79.40	0	554	0.00%
2018/10/16	1	77.30	0	0.00	76.90	1	497	0.20%
2018/10/11	1	76.70	0	0.00	76.00	1	491	0.20%
2018/10/05	1	84.10	1	84.70	83.00	0	476	0.00%
2018/10/04	1	84.50	0	0.00	84.30	1	478	0.21%
2018/10/03	1	85.90	0	0.00	85.80	1	473	0.21%
2018/10/01	1	86.20	0	0.00	86.00	1	473	0.21%
2018/09/25	0	0.00	1	85.20	85.10	-1	494	-0.20%
2018/09/20	1	84.00	0	0.00	84.30	1	497	0.20%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/13	0	0.00	1	84.60	84.50	-1	509	-0.20%
2018/09/12	1	82.00	0	0.00	83.00	1	517	0.19%
2018/09/07	1	84.90	0	0.00	84.30	1	507	0.20%
2018/08/28	0	0.00	1	88.00	88.00	-1	461	-0.22%
2018/08/17	1	89.00	0	0.00	88.30	1	489	0.20%
2018/08/15	3	88.80	0	0.00	88.80	3	492	0.61%
2018/08/10	0	0.00	1	91.50	91.20	-1	516	-0.19%
2018/07/27	1	91.90	2	91.60	91.50	-1	565	-0.18%
2018/07/18	0	0.00	1	94.70	94.20	-1	630	-0.16%
2018/07/13	0	0.00	2	92.80	93.20	-2	714	-0.28%
2018/07/05	1	96.10	0	0.00	94.80	1	813	0.12%
2018/06/28	0	0.00	1	96.40	95.80	-1	935	-0.11%
2018/06/22	1	98.10	0	0.00	96.50	1	990	0.10%
2018/06/21	0	0.00	1	97.80	97.80	-1	977	-0.10%
2018/06/06	0	0.00	1	97.60	97.70	-1	999	-0.10%
2018/06/01	0	0.00	2	97.20	97.10	-2	1,005	-0.20%
2018/05/31	3	96.93	0	0.00	97.00	3	995	0.30%
2018/05/29	1	95.70	0	0.00	95.50	1	993	0.10%
2018/05/24	0	0.00	1	97.40	96.90	-1	988	-0.10%
2018/05/22	0	0.00	1	98.00	96.70	-1	986	-0.10%
2018/05/04	0	0.00	32	99.51	99.10	-32	1,060	-3.02%
2018/04/30	0	0.00	3	100.00	100.50	-3	1,107	-0.27%
2018/04/26	2	98.75	1	101.00	98.60	1	1,147	0.09%
2018/04/25	0	0.00	2	99.30	100.50	-2	1,161	-0.17%
2018/04/24	1	99.40	0	0.00	99.60	1	1,175	0.09%
2018/04/23	3	103.50	1	105.00	103.00	2	1,183	0.17%
2018/04/19	3	104.00	3	105.33	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	103.50	102.50	-1	1,259	-0.08%
2018/04/17	1	99.90	0	0.00	99.70	1	1,251	0.08%
2018/04/13	1	105.00	0	0.00	101.50	1	1,258	0.08%
2018/04/10	3	103.17	1	103.00	102.50	2	1,255	0.16%
2018/04/09	0	0.00	2	102.50	103.00	-2	1,233	-0.16%
2018/04/03	0	0.00	1	97.60	98.70	-1	1,197	-0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	32	100.46	0	0.00	100.50	32	1,195	2.68%
2018/03/30	1	99.30	0	0.00	98.00	1	1,171	0.09%
2018/03/29	1	98.00	2	97.50	99.00	-1	1,160	-0.09%
2018/03/28	1	95.50	0	0.00	95.00	1	1,139	0.09%
2018/03/27	0	0.00	1	97.20	96.00	-1	1,146	-0.09%
2018/03/26	1	95.80	0	0.00	95.80	1	1,159	0.09%
2018/03/19	3	97.77	2	98.50	97.70	1	1,257	0.08%
2018/03/13	0	0.00	1	99.50	98.80	-1	1,466	-0.07%
2018/03/08	10	98.00	0	0.00	97.50	10	1,650	0.61%
2018/03/07	1	98.80	1	98.10	97.50	0	1,727	0.00%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0	0.00	1	99.00	98.70	-1	1,829	-0.05%
2018/02/06	1	96.50	0	0.00	95.40	1	1,828	0.05%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/22	0	0.00	2	104.00	102.50	-2	1,786	-0.11%
2018/01/19	1	104.50	1	105.00	104.50	0	1,769	0.00%
2018/01/17	4	103.00	1	105.50	102.50	3	1,732	0.17%
2018/01/16	2	106.75	8	106.44	105.50	-6	1,706	-0.35%
2018/01/12	0	0.00	1	98.90	99.50	-1	1,559	-0.06%
2018/01/10	1	97.70	0	0.00	97.80	1	1,538	0.06%
2018/01/09	0	0.00	1	97.70	97.60	-1	1,539	-0.06%
2018/01/08	0	0.00	1	98.60	98.30	-1	1,540	-0.06%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%
2018/01/04	0	0.00	0.1	103.00	103.00	-0.1	1,506	-0.01%