邦特 (4107)-臺銀證券券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	125.00	0	0.00	125.00	5	218	2.28%
2024/04/23	7	126.00	0	0.00	126.00	7	217	3.21%
2024/04/19	4	123.88	0	0.00	124.00	4	217	1.84%
2024/04/18	19	126.79	0	123.50	126.00	19	214	8.86%
2024/04/17	0	123.00	15	122.33	124.50	-15	212	-7.05%
2024/04/16	2	121.00	19.5	123.23	122.00	-17.5	212	-8.26%
2024/04/12	0.4	126.50	6	127.00	126.50	-5.7	202	-2.79%
2024/04/11	0	0.00	1.6	125.13	125.00	-1.6	199	-0.80%
2024/04/09	3	123.00	2	123.00	123.50	1	198	0.50%
2024/04/03	5	125.50	0	0.00	125.00	5	202	2.47%
2024/03/29	1	125.00	0	0.00	126.00	1	196	0.51%
2024/03/28	5.1	124.51	0	0.00	126.00	5.1	194	2.59%
2024/03/27	5	122.00	0	124.50	124.50	5	193	2.58%
2024/03/26	34	122.85	0	0.00	122.00	34	188	18.01%
2024/03/25	6	122.58	0	0.00	123.00	6	187	3.21%
2024/03/22	8	122.50	0	0.00	122.00	8	184	4.33%
2024/03/21	0.1	123.00	0	0.00	122.00	0.1	181	0.05%
2024/03/20	1	123.50	0	0.00	123.50	1	180	0.55%
2024/03/19	2	123.00	0	0.00	123.00	2	177	1.12%
2024/03/15	0	0.00	6	122.75	122.50	-6	174	-3.44%
2024/03/14	0	0.00	6.1	124.33	124.50	-6.1	170	-3.58%
2024/03/13	14	124.86	0	122.00	126.50	14	164	8.50%
2024/03/08	0	116.00	0	0.00	116.00	0	138	0.02%
2024/03/07	1	116.00	0	0.00	118.00	1	134	0.75%
2024/03/06	2	118.25	0	119.50	118.00	2	130	1.51%
2024/03/04	1	116.00	0	0.00	117.50	1	130	0.77%
2024/03/01	2	117.50	0	0.00	117.50	2	128	1.55%
2024/02/29	3	121.17	2.1	122.27	119.50	1	128	0.74%
2024/02/27	3	119.33	2	117.50	120.00	1	119	0.83%
2024/02/26	2	116.25	0.1	117.00	117.50	2	115	1.69%
2024/02/23	2	114.00	0	0.00	114.00	2	115	1.73%
2024/02/22	1	114.00	2	114.00	114.50	-1	125	-0.80%
2024/02/21	0	0.00	2	114.00	114.00	-2	139	-1.43%
2024/02/20	4	113.88	5	114.00	113.50	-1	155	-0.64%
2024/02/19	2	114.00	0	0.00	113.50	2	165	1.21%
2024/02/05	0	111.50	7	111.07	110.50	-7	176	-3.96%
2024/02/02	0	0.00	6	112.00	111.50	-6	184	-3.26%
2024/02/01	0	0.00	18	111.50	111.50	-18	185	-9.71%
2024/01/31	1	112.00	28	112.07	111.50	-27	193	-13.98%
2024/01/30	0	0.00	2	112.50	112.50	-2	192	-1.04%
2024/01/29	0	0.00	3.1	113.33	113.00	-3.1	193	-1.58%
2024/01/26	0	0.00	6	113.00	113.00	-6	192	-3.12%
2024/01/25	2	112.75	0	0.00	112.50	2	192	1.04%
2024/01/24	2	114.00	0	0.00	113.50	2	191	1.05%
2024/01/23	0	0.00	3	111.50	110.50	-3	188	-1.59%
2024/01/22	0	0.00	8	111.00	110.50	-8	188	-4.24%
2024/01/09	0	0.00	3	112.00	111.00	-3	180	-1.66%
2024/01/05	0	0.00	1	112.00	111.50	-1	179	-0.56%
2024/01/04	0	0.00	1	112.00	112.00	-1	179	-0.56%
2024/01/03	0	0.00	1.1	112.50	111.50	-1.1	178	-0.60%
2024/01/02	2	113.00	1	111.00	113.50	1	176	0.57%
2023/12/19	0	107.00	0	0.00	106.50	0	169	0.00%
2023/12/13	0	108.50	0	0.00	107.00	0	172	0.00%
2023/12/12	2	109.00	0	0.00	108.50	2	174	1.14%
2023/12/08	0	0.00	3	109.00	109.50	-3	175	-1.71%
2023/12/04	2	109.50	0	0.00	110.50	2	173	1.16%
2023/11/30	0	0.00	1	111.00	110.00	-1	171	-0.58%
2023/11/28	2	109.75	0	0.00	109.50	2	168	1.19%
2023/11/27	2	109.50	4	109.50	110.00	-2	167	-1.19%
2023/11/24	2	108.00	0	0.00	108.50	2	164	1.21%
2023/11/22	4	108.50	1	110.00	108.00	3	161	1.86%
2023/11/20	1	106.00	4	107.00	107.50	-3	146	-2.05%
2023/11/17	9	104.50	0	0.00	104.00	9	132	6.81%
2023/11/16	6	104.92	0	0.00	104.50	6	116	5.13%
2023/11/15	0	104.00	0	0.00	104.00	0	108	0.02%
2023/11/14	0	103.00	0	0.00	102.50	0	102	0.02%
2023/11/13	3	103.33	0	0.00	102.50	3	91	3.30%
2023/11/09	0	104.00	0	0.00	102.50	0	80	0.02%
2023/11/03	0	104.50	0	0.00	103.50	0	73	0.00%
2023/11/01	0	0.00	1	104.00	104.00	-1	72	-1.38%
2023/10/30	0	106.00	0	0.00	105.00	0	76	0.00%
2023/10/23	0	106.00	0	0.00	106.00	0	84	0.02%
2023/10/19	0	106.00	0	0.00	106.50	0	88	0.01%
2023/10/12	0	106.00	0	0.00	106.50	0	103	0.00%
2023/10/11	0	107.00	0	0.00	106.50	0	104	0.00%
2023/09/28	2	106.00	0	0.00	106.00	2	121	1.64%
2023/09/26	0	106.50	0	0.00	105.00	0	123	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/09/19	1	106.50	0	0.00	106.00	1	124	0.80%
2023/09/15	2	107.25	0	0.00	107.00	2	122	1.63%
2023/09/14	1	107.50	0	0.00	107.50	1	119	0.84%
2023/09/13	1	108.00	0	0.00	107.50	1	120	0.83%
2023/09/06	0	109.00	0	0.00	108.50	0	122	0.00%
2023/08/30	0.4	108.50	0	0.00	108.00	0.4	126	0.28%
2023/08/29	0	111.50	0	0.00	111.50	0	126	0.01%
2023/08/23	1.1	108.05	0	0.00	108.50	1.1	125	0.84%
2023/08/22	1	108.00	0	0.00	108.00	1	126	0.79%
2023/08/18	1	110.00	0	0.00	109.50	1	125	0.80%
2023/08/15	0.1	111.00	0	0.00	110.00	0.1	124	0.08%
2023/08/14	2	110.75	0	0.00	110.50	2	126	1.58%
2023/08/10	3	112.17	0	0.00	112.00	3	123	2.43%
2023/08/07	0	0.00	2	112.01	112.50	-2	125	-1.61%
2023/08/04	0	0.00	0	113.00	113.00	0	126	-0.01%
2023/08/02	0	113.00	25	113.00	113.00	-25	128	-19.41%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/28	5	114.00	0	0.00	113.50	5	135	3.70%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/18	0	114.50	0	0.00	115.00	0	129	0.00%
2023/07/17	1	113.50	0	0.00	116.50	1	128	0.78%
2023/07/11	0	0.00	3	114.01	113.00	-3	125	-2.42%
2023/07/03	5	115.00	0	0.00	116.00	5	114	4.38%
2023/06/26	0	113.50	0	0.00	113.50	0	126	0.01%
2023/06/19	5	114.00	0	0.00	114.00	5	132	3.79%
2023/06/16	10	114.00	0	0.00	114.50	10	130	7.65%
2023/06/15	10	114.50	0	0.00	114.50	10	131	7.61%
2023/06/12	3	113.83	0	0.00	114.00	3	132	2.27%
2023/06/09	2	115.00	0	0.00	114.50	2	132	1.51%
2023/06/08	22	115.00	0	0.00	115.50	22	134	16.32%
2023/06/07	4	117.00	0	0.00	116.00	4	140	2.84%
2023/06/06	0	0.00	0.1	115.00	114.00	-0.1	141	-0.05%
2023/06/05	2	113.50	0	0.00	114.00	2	143	1.40%
2023/05/31	0.1	114.50	0	0.00	114.50	0.1	155	0.06%
2023/05/30	2	114.00	0	0.00	113.50	2	162	1.23%
2023/05/29	0	0.00	0.9	114.43	114.50	-0.9	175	-0.53%
2023/05/26	1	113.00	0	0.00	113.50	1	176	0.57%
2023/05/25	1	113.50	1	114.00	113.50	0	183	0.00%
2023/05/23	1	114.00	0	0.00	114.00	1	187	0.53%
2023/05/19	0	114.00	0	0.00	113.50	0	196	0.00%
2023/05/18	2	114.00	0	0.00	113.50	2	199	1.00%
2023/05/17	2	114.00	0.1	114.71	114.50	1.9	198	0.96%
2023/05/15	26	113.06	0	0.00	113.00	26	202	12.86%
2023/05/12	0	0.00	0.1	114.00	114.00	-0.1	203	-0.05%
2023/05/11	0	114.00	7	113.64	113.50	-7	205	-3.38%
2023/05/10	0	114.00	24	114.06	114.50	-24	210	-11.39%
2023/05/09	2	115.00	2	115.75	113.50	0	217	0.00%
2023/05/08	0	0.00	6	116.50	116.00	-6	220	-2.72%
2023/05/05	5	116.20	9	116.00	116.00	-4	223	-1.79%
2023/05/04	0	0.00	23	115.07	117.00	-23	225	-10.19%
2023/05/03	5	114.00	10	114.25	114.00	-5	226	-2.21%
2023/05/02	0	114.00	14	114.00	114.00	-14	227	-6.14%
2023/04/28	0	0.00	9	113.78	114.00	-9	227	-3.95%
2023/04/27	0	113.50	0	0.00	113.50	0	228	0.00%
2023/04/26	0.1	113.00	2	112.00	113.50	-2	228	-0.85%
2023/04/25	1	113.00	0	0.00	112.00	1	228	0.45%
2023/04/24	2	112.25	0	0.00	113.50	2	226	0.88%
2023/04/21	0	114.00	0	0.00	113.00	0	225	0.00%
2023/04/20	0	114.50	0	0.00	114.50	0	224	0.01%
2023/04/19	1	116.00	1	115.00	115.00	0	224	0.00%
2023/04/17	0	115.00	1	114.00	114.00	-1	219	-0.45%
2023/04/14	0.1	113.87	0	0.00	113.50	0.1	218	0.06%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/10	1	113.01	0	0.00	113.50	1	219	0.47%
2023/03/31	0	112.50	0	0.00	112.50	0	221	0.02%
2023/03/30	2	112.25	15	112.00	111.50	-13	222	-5.84%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/27	0	116.00	0	0.00	116.50	0	222	0.00%
2023/03/10	0	115.00	5	114.00	114.50	-5	245	-2.04%
2023/03/09	0	118.00	0	0.00	117.50	0	243	0.00%
2023/03/06	3	118.50	0	0.00	118.00	3	246	1.21%
2023/03/03	0	118.50	1	118.00	117.50	-1	247	-0.40%
2023/03/01	10	119.25	6	118.75	119.50	4	240	1.67%
2023/02/22	3	113.00	1	113.00	113.00	2	219	0.91%
2023/02/21	3	113.00	0	0.00	113.50	3	219	1.37%
2023/02/10	5	113.00	2	113.00	112.00	3	205	1.46%
2023/02/09	4	113.50	0	0.00	113.50	4	204	1.96%
2023/02/08	0	112.69	0	0.00	113.00	0	201	0.02%
2023/02/06	2	110.75	0	0.00	110.50	2	189	1.05%
2023/02/03	3	110.83	0	0.00	111.00	3	184	1.63%
2023/02/02	0	111.50	0	0.00	111.00	0	180	0.02%
2023/02/01	6	111.83	0	0.00	111.00	6	176	3.40%
2023/01/31	2	112.50	0	0.00	112.00	2	170	1.17%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2023/01/12	1	112.50	0.1	113.00	111.50	0.9	171	0.55%
2023/01/11	1	113.00	0	0.00	112.50	1	172	0.58%
2023/01/09	6	111.33	0	0.00	111.50	6	176	3.39%
2023/01/06	10	111.50	0	0.00	110.50	10	176	5.66%
2023/01/04	3	111.67	0	0.00	112.00	3	182	1.65%
2023/01/03	5	111.11	2.3	111.11	111.50	2.8	182	1.53%
2022/12/30	1	112.50	4	111.50	111.50	-3	182	-1.65%
2022/12/29	6	111.33	0	0.00	112.00	6	182	3.29%
2022/12/28	1	114.00	0	0.00	112.50	1	183	0.55%
2022/12/27	1	113.50	1	114.50	114.50	0	183	0.00%
2022/12/21	0.1	113.00	0	0.00	112.00	0.1	184	0.03%
2022/12/20	13	113.27	0	0.00	110.50	13	186	7.00%
2022/12/19	1	116.50	5	117.50	116.50	-4	181	-2.20%
2022/12/16	1	115.50	0	0.00	117.00	1	184	0.54%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/12/14	2	116.00	0	0.00	116.00	2	182	1.10%
2022/12/13	0	0.00	3.1	115.32	116.50	-3.1	178	-1.74%
2022/12/12	1	114.00	0	0.00	114.00	1	173	0.57%
2022/12/09	2	114.00	0	0.00	115.00	2	174	1.16%
2022/12/08	7	114.00	0	0.00	114.00	7	174	4.01%
2022/12/06	10	114.20	0	0.00	113.50	10	176	5.68%
2022/12/05	15	115.07	1	115.00	115.00	14	176	7.92%
2022/12/02	36	115.49	0	0.00	115.00	36	184	19.51%
2022/12/01	1	116.00	0	0.00	116.00	1	189	0.53%
2022/11/24	1	112.50	0	0.00	111.50	1	213	0.47%
2022/11/23	0	112.00	0	0.00	112.50	0	211	0.01%
2022/11/22	0	111.50	0	0.00	111.00	0	210	0.01%
2022/11/17	0	114.00	0	0.00	113.00	0	214	0.02%
2022/11/16	0	113.50	0	0.00	112.00	0	213	0.00%
2022/11/11	2	112.75	0	0.00	112.00	2	215	0.93%
2022/11/10	1	114.00	0	0.00	113.00	1	215	0.47%
2022/11/09	4	113.88	0	0.00	113.00	4	214	1.86%
2022/11/08	1	113.50	0	0.00	113.50	1	216	0.46%
2022/11/07	5	112.10	0	0.00	112.00	5	216	2.31%
2022/11/04	4	111.63	0	0.00	111.50	4	218	1.83%
2022/11/03	2	111.50	0	0.00	112.50	2	219	0.91%
2022/11/02	2	109.75	0	0.00	109.50	2	218	0.92%
2022/10/31	0	108.00	0	0.00	107.00	0	219	0.00%
2022/10/27	2	106.50	0	0.00	106.50	2	219	0.91%
2022/10/21	1	106.00	0	0.00	105.00	1	219	0.46%
2022/10/18	0.1	108.50	0	0.00	107.00	0.1	215	0.05%
2022/10/17	2	104.04	0	0.00	104.50	2	213	0.95%
2022/10/14	1.1	109.06	0	0.00	108.00	1.1	210	0.50%
2022/10/13	2.1	110.96	0	0.00	107.50	2.1	209	0.98%
2022/10/12	2	112.75	0	0.00	113.00	2	204	0.98%
2022/10/11	3	113.33	0	0.00	112.50	3	202	1.48%
2022/10/07	2	114.00	0	0.00	116.00	2	202	0.99%
2022/10/06	2	116.75	0	0.00	116.00	2	200	1.00%
2022/10/05	0.1	117.00	0	0.00	117.50	0.1	199	0.05%
2022/09/29	2	114.00	0	0.00	114.00	2	194	1.03%
2022/09/28	0	112.50	5	112.00	111.50	-5	193	-2.57%
2022/09/27	1	112.00	0	0.00	115.50	1	192	0.52%
2022/09/26	1	117.00	1	117.00	115.50	0	190	0.00%
2022/09/23	1	124.50	5	124.50	122.50	-4	186	-2.15%
2022/09/15	0	0.00	3	120.00	120.00	-3	179	-1.67%
2022/09/14	1	119.50	0	0.00	119.50	1	176	0.57%
2022/09/12	2	122.50	0	0.00	122.50	2	171	1.17%
2022/09/08	7	121.79	0	0.00	122.00	7	170	4.11%
2022/09/07	2	119.00	0	0.00	119.50	2	162	1.23%
2022/09/06	6	119.08	3	122.50	124.50	3	157	1.90%
2022/09/05	0	0.00	0	120.25	119.00	0	137	-0.03%
2022/09/02	9	111.44	0	0.00	111.00	9	123	7.31%
2022/09/01	0	111.50	0	0.00	111.50	0	122	0.01%
2022/08/31	3	113.50	0	0.00	112.00	3	119	2.50%
2022/08/26	0.1	115.50	0	0.00	115.00	0.1	114	0.09%
2022/08/24	0	112.50	0	0.00	112.50	0	107	0.02%
2022/08/22	1	113.49	0	0.00	113.00	1	105	0.96%
2022/08/19	5	112.01	0	0.00	114.00	5	104	4.80%
2022/08/18	5	112.00	0	0.00	112.50	5	103	4.84%
2022/08/17	0.1	112.00	0	0.00	112.00	0.1	102	0.10%
2022/08/10	0	109.50	0	0.00	109.00	0	93	0.02%
2022/08/02	0	0.00	1	106.00	106.50	-1	86	-1.15%
2022/08/01	3	106.33	0	0.00	106.50	3	86	3.48%
2022/07/28	0	106.00	0	0.00	105.50	0	85	0.01%
2022/07/27	0	106.50	0	0.00	106.00	0	85	0.02%
2022/07/26	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/25	2	106.25	0	0.00	106.00	2	85	2.34%
2022/07/22	3	106.83	0	0.00	106.50	3	85	3.52%
2022/07/21	4	106.13	0	0.00	107.00	4	85	4.70%
2022/07/20	2	106.00	0	0.00	106.00	2	84	2.37%
2022/07/19	5	106.00	0	0.00	106.00	5	84	5.89%
2022/07/18	1	105.00	0	0.00	105.50	1	84	1.18%
2022/07/15	3	105.50	0	0.00	105.00	3	86	3.47%
2022/07/13	1	105.50	0	0.00	105.00	1	87	1.15%
2022/07/11	1	106.50	0	0.00	106.00	1	88	1.13%
2022/07/08	5	107.60	0	0.00	106.50	5	88	5.64%
2022/07/06	1	106.50	0.1	107.50	107.00	0.9	87	0.99%
2022/07/05	1	106.50	0	0.00	107.00	1	87	1.14%
2022/07/04	0	0.00	0.2	106.59	105.50	-0.2	88	-0.19%
2022/07/01	3	107.33	0	0.00	106.50	3	89	3.35%
2022/06/30	5	108.50	0	0.00	108.00	5	90	5.54%
2022/06/29	1	110.50	0	0.00	111.50	1	87	1.14%
2022/06/28	1	111.50	0	0.00	111.50	1	88	1.13%
2022/06/27	1	111.00	0	0.00	112.00	1	88	1.13%
2022/06/24	1	110.50	0	0.00	111.00	1	86	1.16%
2022/06/23	2	110.00	0	0.00	110.00	2	84	2.35%
2022/06/22	1	110.50	0	0.00	110.00	1	82	1.21%
2022/06/21	1	110.00	0	0.00	110.50	1	82	1.21%
2022/06/20	3	109.33	0	0.00	108.50	3	82	3.62%
2022/06/17	2	110.25	0	0.00	110.50	2	84	2.38%
2022/06/08	0	0.00	1	113.00	113.00	-1	79	-1.26%
2022/06/07	2	109.00	0	0.00	113.00	2	78	2.56%
2022/06/06	1	107.50	0	0.00	108.00	1	76	1.30%
2022/06/02	1	107.50	0	0.00	107.50	1	79	1.26%
2022/06/01	5	107.00	0	0.00	107.50	5	79	6.25%
2022/05/31	1	107.50	0	0.00	107.00	1	79	1.25%
2022/05/30	4	107.38	0	0.00	107.50	4	80	4.96%
2022/05/27	4	106.50	0	0.00	107.00	4	82	4.84%
2022/05/25	1	106.50	0	0.00	106.50	1	81	1.23%
2022/05/24	1.1	107.50	0	0.00	107.00	1.1	81	1.28%
2022/05/23	1	108.00	0	0.00	107.50	1	82	1.22%
2022/05/20	1	108.00	0	0.00	108.00	1	82	1.21%
2022/05/18	2	108.00	1	108.00	108.50	1	86	1.16%
2022/05/11	1	107.00	0	0.00	106.50	1	105	0.95%
2022/05/10	1	106.00	1	105.00	106.50	0	107	0.00%
2022/04/29	0	0.00	1	111.00	110.50	-1	111	-0.89%
2022/04/28	0	0.00	6	108.67	110.00	-6	113	-5.27%
2022/04/27	5	110.50	0	0.00	110.00	5	116	4.30%
2022/04/20	0	0.00	4.1	112.49	113.00	-4.1	122	-3.38%
2022/04/18	1	113.00	0	0.00	112.50	1	126	0.79%
2022/04/06	2	110.75	1.2	111.43	112.50	0.9	128	0.66%
2022/03/31	1	108.50	0	0.00	108.50	1	127	0.79%
2022/03/24	2	107.25	0	0.00	107.50	2	129	1.55%
2022/03/23	2	107.50	0	0.00	107.00	2	129	1.55%
2022/03/21	0	0.00	15	107.83	108.00	-15	126	-11.87%
2022/03/18	0	0.00	15	106.50	107.00	-15	125	-11.93%
2022/03/17	1	103.50	0	0.00	105.50	1	125	0.80%
2022/03/16	0	0.00	1	103.00	103.00	-1	124	-0.80%
2022/03/15	2	105.00	8	105.00	103.00	-6	126	-4.76%
2022/03/14	1	105.00	0	0.00	105.50	1	125	0.80%
2022/03/10	1	103.00	0	0.00	103.50	1	125	0.80%
2022/03/09	3	101.33	0	0.00	102.00	3	130	2.30%
2022/03/08	5.1	101.53	0	0.00	101.00	5.1	132	3.85%
2022/03/07	1.1	105.55	0	0.00	104.50	1.1	133	0.82%
2022/03/04	1	107.00	0	0.00	106.50	1	133	0.75%
2022/02/22	1	107.50	0	0.00	107.00	1	129	0.77%
2022/02/21	3	107.50	0	0.00	107.50	3	129	2.31%
2022/02/18	3	106.50	9	106.50	107.50	-6	129	-4.63%
2022/02/17	8.3	107.70	0	0.00	107.00	8.3	130	6.37%
2022/02/16	5	108.70	0	0.00	108.50	5	130	3.83%
2022/02/14	2	109.75	0	0.00	110.00	2	124	1.61%
2022/02/11	6	110.50	0	0.00	111.00	6	122	4.92%
2022/02/10	11	110.23	0	0.00	110.00	11	118	9.31%
2022/02/09	6	111.92	0	0.00	111.50	6	118	5.06%
2022/02/08	8	112.63	0	0.00	112.50	8	120	6.66%
2022/02/07	12	113.58	24	113.71	113.50	-12	120	-10.00%
2022/01/25	1	114.50	0	0.00	115.00	1	119	0.84%
2022/01/24	3	114.50	0	0.00	115.00	3	118	2.52%
2022/01/21	0	0.00	0.2	113.50	114.50	-0.2	119	-0.17%
2022/01/18	0	0.00	0.1	114.50	114.50	-0.1	116	-0.12%
2022/01/12	5	112.50	6	114.83	114.00	-1	119	-0.84%
2022/01/10	2	113.75	0	0.00	113.00	2	116	1.72%
2022/01/07	2	113.75	0	0.00	115.00	2	117	1.70%
2022/01/06	3	115.00	0	0.00	114.50	3	118	2.54%
2022/01/04	3	114.83	0	0.00	115.00	3	120	2.50%
2022/01/03	0.2	116.00	0	0.00	115.50	0.2	125	0.16%
2021/12/29	2	114.00	2	115.00	115.00	0	135	0.00%
2021/12/28	3	112.17	0	0.00	115.00	3	140	2.14%
2021/12/27	3	113.33	0	0.00	112.50	3	143	2.08%
2021/12/23	2	115.00	0	0.00	115.00	2	152	1.31%
2021/12/09	1	111.00	0	0.00	113.50	1	175	0.57%
2021/12/08	2	111.50	0	0.00	111.00	2	175	1.14%
2021/12/03	5	110.30	0	0.00	110.00	5	180	2.77%
2021/11/26	0	108.00	0	0.00	108.00	0	179	0.01%
2021/11/24	0	0.00	1	110.00	110.00	-1	183	-0.55%
2021/11/19	1	111.50	1	111.00	111.00	0	190	0.00%
2021/11/18	1	112.00	1	112.50	112.50	0	191	0.00%
2021/11/17	0	0.00	1	112.00	111.50	-1	190	-0.53%
2021/11/16	1	110.00	1	111.00	110.50	0	189	0.00%
2021/11/15	1	109.50	0	0.00	109.50	1	188	0.54%
2021/11/12	0.1	110.08	0	0.00	109.50	0.1	185	0.06%
2021/11/11	0.1	112.00	0	0.00	112.00	0.1	184	0.05%
2021/11/09	0	112.00	0	0.00	112.00	0	185	0.02%
2021/11/08	0.4	111.50	0	0.00	114.50	0.4	185	0.22%
2021/11/05	1	110.00	0	0.00	110.00	1	185	0.54%
2021/11/04	0	108.50	0	0.00	108.50	0	185	0.01%
2021/11/03	0.1	108.00	0	0.00	108.00	0.1	185	0.03%
2021/10/26	0	0.00	1	106.50	107.00	-1	184	-0.54%
2021/10/25	0	0.00	0	103.00	104.50	0	182	-0.01%
2021/10/22	0	0.00	0.3	101.19	101.00	-0.3	182	-0.15%
2021/10/21	0.1	100.50	0	0.00	99.70	0.1	181	0.06%
2021/10/19	0.2	99.80	0.1	101.00	100.00	0.1	177	0.05%
2021/10/18	0.1	99.80	0	0.00	98.90	0.1	177	0.06%
2021/10/15	0.1	101.00	0	0.00	100.00	0.1	176	0.06%
2021/10/05	0	0.00	0	108.50	108.50	0	159	0.00%
2021/09/30	0	108.00	0	0.00	110.50	0	145	0.00%
2021/09/28	2	110.00	0	0.00	110.00	2	139	1.44%
2021/09/17	0	0.00	1	107.00	107.50	-1	123	-0.81%
2021/08/30	0	0.00	6	107.00	106.00	-6	109	-5.46%
2021/08/24	1	105.00	0	0.00	106.50	1	106	0.94%
2021/08/13	2	105.00	0	0.00	106.00	2	139	1.43%
2021/08/11	0	0.00	1	107.00	106.00	-1	137	-0.73%
2021/07/27	1	110.00	0	0.00	110.00	1	173	0.58%
2021/07/21	1	111.00	0	0.00	111.00	1	179	0.56%
2021/07/14	0.1	112.00	0	0.00	112.00	0.1	180	0.06%
2021/07/12	2	114.00	1	113.50	112.00	1	181	0.55%
2021/07/08	2	114.50	0	0.00	114.50	2	181	1.10%
2021/07/06	0.1	118.00	0	0.00	117.00	0.1	184	0.05%
2021/07/02	0	0.00	1	122.00	122.00	-1	187	-0.53%
2021/07/01	1	121.50	0	0.00	121.50	1	187	0.53%
2021/06/29	1	119.50	0	0.00	118.50	1	190	0.52%
2021/06/18	0	0.00	1	116.50	118.00	-1	197	-0.51%
2021/06/11	1	115.50	0	0.00	115.50	1	202	0.49%
2021/06/03	0.1	114.00	0	0.00	113.50	0.1	197	0.03%
2021/05/27	0	0.00	0.2	114.00	118.00	-0.2	186	-0.10%
2021/05/26	0.1	111.50	0.1	110.50	109.50	0	170	0.01%
2021/05/24	0	0.00	0	113.00	112.50	0	171	-0.01%
2021/05/21	0.1	112.00	0	0.00	112.50	0.1	171	0.06%
2021/05/20	0	0.00	1	112.00	111.50	-1	173	-0.58%
2021/05/19	0.1	111.50	0	0.00	111.50	0.1	176	0.03%
2021/05/13	1	111.00	1	113.50	115.00	0	173	0.00%
2021/05/12	0	0.00	2	114.25	112.50	-2	171	-1.16%
2021/05/11	0	0.00	8.1	114.15	113.00	-8.1	168	-4.80%
2021/05/10	1.1	116.10	0	0.00	117.00	1.1	162	0.66%
2021/05/05	0	121.50	0	0.00	120.00	0	151	0.03%
2021/05/04	3	119.50	10.4	119.25	120.50	-7.4	148	-4.97%
2021/05/03	0.1	125.00	1	123.50	124.00	-0.9	143	-0.63%
2021/04/29	1	126.00	6	125.83	125.00	-5	141	-3.53%
2021/04/27	2	127.25	0	0.00	127.50	2	142	1.40%
2021/04/16	5	130.50	0	0.00	130.00	5	144	3.45%
2021/04/13	5	129.00	0	0.00	128.00	5	146	3.41%
2021/04/06	0	0.00	1	130.50	130.50	-1	145	-0.69%
2021/03/18	0	0.00	0.1	128.00	126.50	-0.1	129	-0.11%
2021/03/17	0	0.00	0	129.50	127.50	0	129	0.00%
2021/03/12	0	0.00	0	129.50	124.50	0	124	0.00%
2021/03/08	0	124.00	0.2	128.00	124.00	-0.1	130	-0.09%
2021/03/05	1.2	124.00	0	0.00	123.00	1.2	129	0.89%
2021/03/04	1.1	125.18	0	0.00	124.50	1.1	128	0.85%
2021/02/23	0	0.00	0.1	131.50	130.50	-0.1	123	-0.05%
2021/02/19	0	132.00	0	133.50	131.50	0	121	0.02%
2021/02/04	0	127.00	0	0.00	126.00	0	117	0.02%
2021/02/02	1	124.00	0	0.00	125.50	1	119	0.84%
2021/02/01	0	0.00	0	127.00	125.50	0	118	-0.01%
2021/01/28	1	125.50	0	0.00	125.50	1	120	0.83%
2021/01/25	0	129.00	0	0.00	128.00	0	121	0.02%
2021/01/22	0.1	126.50	0	0.00	126.50	0.1	122	0.04%
2021/01/21	1	126.50	0	0.00	126.50	1	122	0.81%
2021/01/08	0	0.00	1	128.50	129.00	-1	115	-0.87%
2021/01/04	1	129.00	0	0.00	129.50	1	111	0.90%
2020/12/30	0	0.00	12	130.50	132.00	-12	108	-11.01%
2020/12/29	1	132.50	0	0.00	132.50	1	107	0.93%
2020/12/28	0	0.00	0	135.00	134.00	0	106	-0.04%
2020/12/25	3	133.50	0	0.00	135.00	3	106	2.81%
2020/12/23	1	133.54	0	0.00	134.00	1	107	0.97%
2020/12/16	1	134.00	0	0.00	134.00	1	121	0.82%
2020/12/14	0	0.00	1	135.50	135.00	-1	141	-0.71%
2020/12/07	1	139.00	0	0.00	140.00	1	152	0.66%
2020/12/04	0	0.00	2	139.50	141.00	-2	153	-1.30%
2020/12/03	7	139.21	2	137.75	140.00	5	154	3.24%
2020/12/02	3	136.00	0	0.00	137.00	3	151	1.99%
2020/11/30	3	135.50	0	0.00	136.00	3	157	1.91%
2020/11/24	3	136.50	0	0.00	136.50	3	167	1.79%
2020/10/26	0	0.00	1	137.50	138.00	-1	263	-0.38%
2020/10/21	0	0.00	1	137.50	135.50	-1	274	-0.36%
2020/10/20	0	0.00	1	135.00	133.50	-1	277	-0.36%
2020/10/13	0	0.00	0.1	131.50	131.50	-0.1	291	-0.03%
2020/09/23	1	135.00	0	0.00	135.50	1	364	0.27%
2020/09/22	1	135.50	0	0.00	135.50	1	372	0.27%
2020/09/07	0	0.00	5	135.50	134.00	-5	477	-1.05%
2020/09/04	5	133.00	0	0.00	133.00	5	488	1.02%
2020/09/01	1	136.00	1	136.50	135.50	0	513	0.00%
2020/08/25	1	143.00	1	143.50	143.00	0	574	0.00%
2020/08/24	0	143.00	0	0.00	144.00	0	571	0.01%
2020/08/19	1	139.00	1	137.50	140.50	0	586	0.00%
2020/08/18	0	0.00	1	140.50	143.00	-1	589	-0.17%
2020/08/17	1	141.00	0	0.00	140.00	1	611	0.16%
2020/08/11	1	153.50	0	0.00	151.00	1	654	0.15%
2020/08/10	0	0.00	3	157.83	157.00	-3	661	-0.45%
2020/08/07	2	161.00	2	160.50	160.50	0	697	0.00%
2020/08/06	0	0.00	1	160.00	160.00	-1	695	-0.14%
2020/08/05	0	0.00	5	158.20	161.00	-5	696	-0.72%
2020/08/03	1	157.50	0	0.00	156.00	1	695	0.14%
2020/07/31	2	159.75	0	0.00	157.50	2	697	0.29%
2020/07/30	2	160.25	1	159.50	160.50	1	702	0.14%
2020/07/24	0	0.00	1	159.00	159.50	-1	720	-0.14%
2020/07/20	0	0.00	1	150.00	153.00	-1	712	-0.14%
2020/07/16	0	0.00	4	149.00	148.00	-4	713	-0.56%
2020/07/15	2	155.00	1	155.00	155.00	1	708	0.14%
2020/07/14	1	159.00	0	0.00	154.50	1	710	0.14%
2020/07/03	0	0.00	1	156.00	157.50	-1	687	-0.15%
2020/07/02	0	0.00	1	156.50	153.00	-1	696	-0.14%
2020/06/18	1	154.50	1	151.50	151.50	0	674	0.00%
2020/06/17	2	147.00	3.3	149.91	149.50	-1.3	665	-0.19%
2020/06/16	0	0.00	1	142.00	142.50	-1	642	-0.16%
2020/06/12	0	0.00	1	132.50	133.50	-1	653	-0.15%
2020/06/11	0	0.00	1	139.50	137.00	-1	662	-0.15%
2020/06/10	0	0.00	1	142.00	141.50	-1	661	-0.15%
2020/06/09	0	0.00	1	140.00	139.00	-1	673	-0.15%
2020/06/08	2	139.50	1	139.00	138.00	1	669	0.15%
2020/06/04	6	140.92	3	141.83	140.50	3	667	0.45%
2020/06/03	0	0.00	2	137.50	138.50	-2	647	-0.31%
2020/06/01	0	0.00	1	132.00	135.00	-1	625	-0.16%
2020/05/29	0	0.00	1	130.00	130.00	-1	608	-0.16%
2020/05/25	2	130.00	2	131.50	130.50	0	593	0.00%
2020/05/22	1	126.50	18	127.31	130.00	-17	585	-2.90%
2020/05/19	11	119.50	2.1	119.49	120.00	8.9	548	1.63%
2020/05/15	1	117.50	1	116.00	116.50	0	529	0.00%
2020/05/14	0	0.00	3	117.50	116.00	-3	523	-0.57%
2020/05/13	0	0.00	1	111.50	112.00	-1	484	-0.21%
2020/05/12	1	110.50	0	0.00	111.00	1	483	0.21%
2020/05/05	1	111.00	0	0.00	110.50	1	476	0.21%
2020/05/04	1	111.00	0	0.00	110.00	1	477	0.21%
2020/04/30	1	116.00	0	0.00	114.50	1	468	0.21%
2020/04/29	0	0.00	10	109.15	113.00	-10	469	-2.13%
2020/04/28	10	106.00	2	105.50	105.00	8	459	1.74%
2020/04/27	1	104.00	0	0.00	105.00	1	476	0.21%
2020/04/24	1	104.00	0	0.00	103.50	1	482	0.21%
2020/04/22	0	0.00	1	101.00	102.50	-1	482	-0.21%
2020/04/21	1	103.50	1	103.50	103.00	0	487	0.00%
2020/04/17	1	107.00	1	106.50	105.00	0	491	0.00%
2020/04/16	0	0.00	10	105.30	105.50	-10	493	-2.03%
2020/04/15	0	104.00	0	0.00	102.00	0	495	0.01%
2020/04/14	1	101.00	1	100.50	101.00	0	496	0.00%
2020/04/13	0	0.00	16	100.01	98.90	-16	501	-3.19%
2020/04/10	0	0.00	6	102.50	102.00	-6	498	-1.20%
2020/04/09	1	103.50	3	104.67	103.50	-2	504	-0.40%
2020/04/08	0	105.00	9	105.00	104.50	-9	517	-1.74%
2020/04/07	1	102.50	2	102.00	105.50	-1	513	-0.19%
2020/03/31	3	96.47	0	0.00	95.00	3	510	0.59%
2020/03/30	0	0.00	1	93.80	94.60	-1	508	-0.20%
2020/03/27	0	0.00	1	91.60	91.00	-1	506	-0.20%
2020/03/26	0	0.00	18	90.39	90.70	-18	504	-3.57%
2020/03/25	0	0.00	5	91.50	91.00	-5	507	-0.99%
2020/03/24	0	0.00	2	85.10	85.80	-2	504	-0.40%
2020/03/23	2	78.40	1	81.00	81.90	1	505	0.20%
2020/03/20	2	84.30	1	82.50	84.80	1	503	0.20%
2020/03/19	1	80.40	2	79.30	79.70	-1	497	-0.20%
2020/03/18	1	87.20	0	0.00	85.00	1	481	0.21%
2020/03/17	5	90.00	0	0.00	88.50	5	480	1.04%
2020/03/16	4	99.80	0	0.00	96.10	4	473	0.84%
2020/03/13	11	101.45	10	103.65	104.50	1	464	0.22%
2020/03/12	1	112.50	1	114.00	112.00	0	449	0.00%
2020/03/10	6	111.00	6	113.00	115.50	0	446	0.00%
2020/03/06	0	0.00	3	121.50	121.50	-3	435	-0.69%
2020/03/04	0	0.00	1	120.50	120.50	-1	440	-0.23%
2020/03/02	0	0.00	1	119.50	119.50	-1	443	-0.23%
2020/02/27	1	118.50	2	120.00	116.50	-1	444	-0.22%
2020/02/25	7	119.50	0	0.00	119.50	7	457	1.53%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/20	4	117.00	1	117.50	118.00	3	442	0.68%
2020/02/19	0	0.00	10	116.50	116.50	-10	439	-2.28%
2020/02/18	1	114.50	0	0.00	114.50	1	438	0.23%
2020/02/17	11	115.59	0	0.00	115.50	11	456	2.41%
2020/02/12	0	0.00	5	118.00	117.00	-5	483	-1.03%
2020/02/11	6	116.50	0	0.00	116.50	6	483	1.24%
2020/02/10	1	114.06	0	0.00	114.00	1	488	0.21%
2020/02/07	10	116.00	0	0.00	116.00	10	493	2.03%
2020/02/06	10	116.50	10	118.00	118.00	0	497	0.00%
2020/02/05	0	0.00	1	116.50	116.50	-1	502	-0.20%
2020/01/30	1	121.50	0	0.00	117.00	1	514	0.19%
2020/01/15	26	120.88	1	122.00	120.50	25	516	4.84%
2020/01/14	1	119.50	1	119.50	121.50	0	533	0.00%
2020/01/13	6	119.50	0	0.00	118.50	6	534	1.12%
2020/01/10	2	121.75	0	0.00	121.00	2	527	0.38%
2020/01/06	10	125.00	2	124.50	124.50	8	541	1.48%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	12	128.54	1	127.50	127.50	11	553	1.99%
2019/12/31	3	129.67	0	0.00	130.50	3	556	0.54%
2019/12/30	1	130.00	1	130.00	130.50	0	569	0.00%
2019/12/24	0	0.00	1	128.00	127.50	-1	575	-0.17%
2019/12/23	0	0.00	22	129.61	130.00	-22	575	-3.83%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/18	0	0.00	3	126.50	126.50	-3	585	-0.51%
2019/12/13	3	124.17	0	0.00	123.00	3	589	0.51%
2019/12/12	10	124.75	1	127.50	125.00	9	585	1.54%
2019/12/11	18	127.97	0	0.00	127.00	18	578	3.11%
2019/12/05	0	0.00	19	131.42	131.50	-19	595	-3.19%
2019/12/03	1	130.00	0	0.00	131.00	1	600	0.17%
2019/12/02	19	129.76	0.6	130.00	130.00	18.5	600	3.07%
2019/11/29	0	0.00	1	134.00	132.50	-1	600	-0.17%
2019/11/27	0	0.00	1	135.50	134.50	-1	608	-0.16%
2019/11/26	0	0.00	1	136.50	136.50	-1	618	-0.16%
2019/11/25	1	135.50	0	0.00	135.50	1	623	0.16%
2019/11/22	1	135.50	17	133.62	134.00	-16	624	-2.56%
2019/11/19	6	132.00	3	131.50	131.50	3	639	0.47%
2019/11/18	6	132.00	0	0.00	132.00	6	643	0.93%
2019/11/15	6	133.00	0	0.00	132.50	6	657	0.91%
2019/11/14	14	130.36	39	131.69	132.00	-25	678	-3.68%
2019/11/13	0	0.00	1	138.00	136.00	-1	665	-0.15%
2019/11/12	1	134.50	0	0.00	137.00	1	671	0.15%
2019/11/11	1	133.50	3	136.83	133.50	-2	677	-0.30%
2019/11/08	0	0.00	2	134.00	134.00	-2	670	-0.30%
2019/11/07	14	132.68	10	133.50	133.50	4	673	0.59%
2019/11/06	13	133.92	7	134.93	134.00	6	676	0.89%
2019/11/05	1	134.00	0	0.00	134.00	1	667	0.15%
2019/11/04	0	0.00	20	134.00	133.00	-20	667	-2.99%
2019/11/01	2	132.75	1	133.00	133.50	1	664	0.15%
2019/10/31	15	130.67	0	0.00	130.50	15	656	2.28%
2019/10/30	6	130.50	2	129.75	130.00	4	656	0.61%
2019/10/28	2	128.50	46	128.50	128.00	-44	680	-6.47%
2019/10/25	20	130.38	2	129.50	129.50	18	681	2.64%
2019/10/24	19	131.97	0	0.00	132.00	19	691	2.75%
2019/10/23	15	132.50	0	0.00	132.50	15	690	2.17%
2019/10/22	5	133.90	1	132.00	133.00	4	699	0.57%
2019/10/21	1	129.00	2	130.50	130.00	-1	697	-0.14%
2019/10/17	1	126.50	10	127.50	127.50	-9	715	-1.26%
2019/10/16	6	126.50	5	127.50	126.00	1	770	0.13%
2019/10/15	11	126.45	0	0.00	126.50	11	785	1.40%
2019/10/14	2	125.50	1	126.50	127.50	1	850	0.12%
2019/10/09	10	126.50	14	127.71	127.50	-4	839	-0.48%
2019/10/08	3	127.33	0	0.00	127.00	3	847	0.35%
2019/10/07	1	130.00	20	130.00	128.00	-19	841	-2.26%
2019/10/03	10	127.00	0	0.00	126.50	10	825	1.21%
2019/10/02	1	125.50	1	126.50	126.50	0	843	0.00%
2019/10/01	2	125.25	1	126.50	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/26	3	126.33	0	0.00	126.50	3	882	0.34%
2019/09/24	0	0.00	7	127.36	128.50	-7	907	-0.77%
2019/09/23	0	0.00	1	123.00	124.00	-1	900	-0.11%
2019/09/19	2	123.00	0	0.00	123.50	2	898	0.22%
2019/09/17	0	0.00	1	126.50	125.50	-1	898	-0.11%
2019/09/16	0	0.00	1	126.00	125.50	-1	895	-0.11%
2019/09/11	0	126.00	0	0.00	125.50	0	898	0.00%
2019/09/10	3	124.17	0	0.00	123.50	3	894	0.34%
2019/09/09	14	128.46	20	128.00	128.00	-6	888	-0.67%
2019/09/06	0	0.00	5	131.50	132.00	-5	881	-0.57%
2019/09/05	10	133.50	0	0.00	133.50	10	880	1.14%
2019/09/04	10	132.25	0	0.00	132.00	10	879	1.14%
2019/09/03	0	0.00	5	133.00	131.00	-5	886	-0.56%
2019/09/02	1	133.00	0	0.00	133.50	1	884	0.11%
2019/08/29	0	0.00	1	134.50	136.00	-1	885	-0.11%
2019/08/28	1	136.50	1	137.00	137.00	0	874	0.00%
2019/08/27	0	0.00	1	137.50	138.00	-1	865	-0.12%
2019/08/26	1	135.50	0	0.00	136.00	1	860	0.12%
2019/08/23	0	0.00	1	139.50	138.50	-1	857	-0.12%
2019/08/21	1.3	136.40	1	136.00	136.00	0.3	836	0.03%
2019/08/20	0	0.00	2	138.50	136.00	-2	829	-0.24%
2019/08/19	2	136.00	7	136.36	136.50	-5	813	-0.61%
2019/08/15	6	129.67	3	131.00	128.50	3	787	0.38%
2019/08/14	2	133.00	21	133.00	134.00	-19	778	-2.44%
2019/08/13	10	131.75	15	132.00	132.00	-5	769	-0.65%
2019/08/12	15	128.17	0	0.00	128.00	15	757	1.98%
2019/08/08	5	126.50	1	127.00	127.50	4	758	0.53%
2019/08/06	1	123.00	0	0.00	128.00	1	753	0.13%
2019/08/05	2	128.50	0	0.00	128.50	2	748	0.27%
2019/08/02	1	130.00	0	0.00	132.00	1	750	0.13%
2019/08/01	1	131.00	5	132.60	131.00	-4	753	-0.53%
2019/07/31	2	131.00	7	131.64	130.50	-5	757	-0.66%
2019/07/30	14	128.71	0	0.00	128.00	14	750	1.87%
2019/07/26	5	133.60	0	0.00	133.00	5	724	0.69%
2019/07/24	2	137.00	0	0.00	136.50	2	707	0.28%
2019/07/23	2	135.50	2	134.25	134.50	0	697	0.00%
2019/07/22	1	137.00	0	0.00	137.00	1	680	0.15%
2019/07/19	0	0.00	2	138.00	139.00	-2	672	-0.30%
2019/07/18	5	137.70	63	138.13	138.50	-58	658	-8.81%
2019/07/17	0	0.00	1	134.50	135.50	-1	613	-0.16%
2019/07/16	11	133.00	10	135.90	134.00	1	600	0.17%
2019/07/12	0	0.00	2	127.75	128.50	-2	599	-0.33%
2019/07/11	3	125.83	0	0.00	125.50	3	606	0.49%
2019/07/10	1	127.00	0	0.00	127.50	1	607	0.16%
2019/07/08	20	130.75	0	0.00	127.00	20	633	3.16%
2019/07/05	31	128.58	1	128.50	129.00	30	618	4.85%
2019/07/03	5	126.50	3	126.67	126.50	2	591	0.34%
2019/07/02	5	124.50	15	123.80	127.50	-10	580	-1.72%
2019/07/01	1	121.50	0	0.00	121.50	1	549	0.18%
2019/06/28	2	121.00	1	122.50	121.00	1	564	0.18%
2019/06/27	1	120.00	0	0.00	120.50	1	560	0.18%
2019/06/21	1	119.00	0	0.00	119.00	1	616	0.16%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/19	2	121.00	0	0.00	122.00	2	627	0.32%
2019/06/18	9	122.83	5	123.10	122.50	4	625	0.64%
2019/06/17	2	123.75	3	124.50	123.50	-1	628	-0.16%
2019/06/14	0	0.00	2	120.50	120.50	-2	632	-0.32%
2019/06/13	2	119.50	0	0.00	119.50	2	637	0.31%
2019/06/12	1	119.50	20	120.25	120.00	-19	641	-2.96%
2019/06/11	3	119.83	90	120.18	120.00	-87	666	-13.05%
2019/06/10	1	117.00	28	118.30	119.00	-27	660	-4.09%
2019/06/06	0	0.00	10	117.50	118.00	-10	662	-1.51%
2019/06/05	11	116.77	10	117.75	117.00	1	665	0.15%
2019/06/04	0	0.00	8	117.00	116.50	-8	675	-1.19%
2019/06/03	2	115.50	0	0.00	115.50	2	691	0.29%
2019/05/31	1	116.00	0	0.00	116.50	1	729	0.14%
2019/05/30	0	0.00	11	116.50	116.00	-11	731	-1.50%
2019/05/29	0	0.00	1	113.00	114.00	-1	730	-0.14%
2019/05/20	1	112.50	15	111.50	112.00	-14	803	-1.74%
2019/05/17	11	115.14	0	0.00	113.50	11	808	1.36%
2019/05/16	1	116.00	10	116.10	115.50	-9	820	-1.10%
2019/05/15	1	114.50	0	0.00	113.00	1	837	0.12%
2019/05/13	0	0.00	1	114.00	113.50	-1	879	-0.11%
2019/05/10	5	113.40	1	113.00	112.50	4	890	0.45%
2019/05/09	4	115.00	0	0.00	116.00	4	889	0.45%
2019/05/08	1	115.50	12	116.17	116.50	-11	886	-1.24%
2019/05/06	18	110.72	0	0.00	110.00	18	877	2.05%
2019/05/03	1	114.00	0	0.00	115.00	1	877	0.11%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/29	2	112.00	1	115.00	113.00	1	914	0.11%
2019/04/26	2	113.75	3	114.50	114.00	-1	919	-0.11%
2019/04/25	11	116.82	0	0.00	115.50	11	921	1.19%
2019/04/24	0	0.00	14	117.50	117.50	-14	922	-1.52%
2019/04/23	10	117.25	5	120.00	117.00	5	925	0.54%
2019/04/22	9	117.00	2	117.50	118.50	7	920	0.76%
2019/04/19	21	121.40	0	0.00	119.50	21	918	2.29%
2019/04/18	15	125.00	26	127.12	124.00	-11	900	-1.22%
2019/04/17	41	123.52	0	0.00	122.50	41	856	4.79%
2019/04/16	1	121.00	0	0.00	122.00	1	849	0.12%
2019/04/12	0	0.00	4	121.38	120.00	-4	851	-0.47%
2019/04/10	0	0.00	1	121.50	120.00	-1	852	-0.12%
2019/04/09	2	119.50	0	0.00	119.50	2	850	0.24%
2019/04/08	2	120.00	22	121.11	118.50	-20	851	-2.35%
2019/04/03	2	119.50	3	120.50	120.00	-1	849	-0.12%
2019/04/02	24	118.75	4	119.50	120.50	20	857	2.33%
2019/04/01	3	120.33	3	119.00	119.00	0	841	0.00%
2019/03/29	3	117.67	9	119.17	120.00	-6	836	-0.72%
2019/03/28	7	117.00	4	118.88	116.00	3	818	0.37%
2019/03/27	3	119.33	3	119.83	119.50	0	808	0.00%
2019/03/26	2	117.25	2	116.25	116.50	0	803	0.00%
2019/03/25	1	111.00	32	116.52	115.50	-31	789	-3.93%
2019/03/22	0	0.00	1	113.50	113.00	-1	777	-0.13%
2019/03/21	0	0.00	3	112.67	112.50	-3	804	-0.37%
2019/03/20	1	111.50	1	112.50	112.50	0	810	0.00%
2019/03/19	12	111.33	0	0.00	113.50	12	820	1.46%
2019/03/18	3	113.50	2	114.25	114.00	1	828	0.12%
2019/03/15	1	115.00	4	114.50	116.00	-3	849	-0.35%
2019/03/14	115	113.42	2	114.00	114.00	113	856	13.20%	大買/鉅額交易
2019/03/13	0	0.00	3	119.00	118.50	-3	836	-0.36%
2019/03/12	5	118.10	0	0.00	118.00	5	844	0.59%
2019/03/08	0	0.00	1	119.50	122.00	-1	853	-0.12%
2019/03/07	0	120.00	0	0.00	119.50	0	853	0.00%
2019/03/06	1	120.00	3	120.00	123.50	-2	849	-0.24%
2019/03/05	1	114.00	20	114.00	114.50	-19	820	-2.32%
2019/02/27	10	113.25	0	0.00	113.50	10	824	1.21%
2019/02/26	8	115.69	0	0.00	112.50	8	832	0.96%
2019/02/25	4	117.63	0	0.00	117.00	4	829	0.48%
2019/02/22	1	115.50	0	0.00	117.50	1	826	0.12%
2019/02/21	1	115.50	1	115.00	117.50	0	810	0.00%
2019/02/20	1	118.50	31	119.05	118.00	-30	798	-3.76%
2019/02/19	1	118.00	1	115.50	118.50	0	782	0.00%
2019/02/18	3	113.00	3	113.17	113.50	0	768	0.00%
2019/02/15	1	112.50	1	112.00	113.50	0	760	0.00%
2019/02/14	1	110.50	21	111.05	112.50	-20	749	-2.67%
2019/02/13	2	111.25	5	109.80	108.50	-3	729	-0.41%
2019/02/12	11	106.18	1	106.50	105.50	10	706	1.42%
2019/02/11	2	103.00	0	0.00	104.00	2	697	0.29%
2019/01/28	2	100.50	1	100.00	100.00	1	682	0.15%
2019/01/25	1	99.30	0	0.00	99.50	1	690	0.14%
2019/01/24	5	100.40	0	0.00	99.80	5	691	0.72%
2019/01/23	9	100.11	11	101.23	101.50	-2	684	-0.29%
2019/01/22	2	99.85	28	99.74	99.00	-26	667	-3.89%
2019/01/21	1	98.80	3	98.00	98.80	-2	651	-0.31%
2019/01/18	1	96.00	0	0.00	96.00	1	647	0.15%
2019/01/16	1	95.00	0	0.00	95.60	1	646	0.15%
2019/01/15	1	96.70	0	0.00	97.00	1	645	0.15%
2019/01/14	10	98.25	0	0.00	97.70	10	644	1.55%
2019/01/11	10	98.60	0	0.00	98.80	10	645	1.55%
2019/01/10	2	99.35	2	99.15	98.40	0	639	0.00%
2019/01/09	0	0.00	16	100.09	100.00	-16	641	-2.49%
2019/01/08	1	97.70	9	99.06	99.50	-8	629	-1.27%
2019/01/07	1	96.30	0	0.00	95.90	1	619	0.16%
2019/01/04	10	97.01	17	99.87	94.40	-7	625	-1.12%
2019/01/03	3	97.97	23	98.40	98.40	-20	618	-3.23%
2019/01/02	1	95.40	0	0.00	95.80	1	604	0.17%
2018/12/25	1	94.60	36	93.71	94.50	-35	614	-5.70%
2018/12/20	30	90.07	0	0.00	90.20	30	629	4.76%
2018/12/19	2	90.90	0	0.00	90.50	2	632	0.32%
2018/12/18	0	0.00	1	93.50	95.00	-1	622	-0.16%
2018/12/17	1	96.20	0	0.00	95.00	1	623	0.16%
2018/12/14	2	97.85	27	97.73	95.70	-25	628	-3.98%
2018/12/13	0	0.00	1	96.00	95.30	-1	605	-0.17%
2018/12/12	0	0.00	35	96.01	95.80	-35	599	-5.84%
2018/12/11	2	94.10	2	94.80	94.80	0	585	0.00%
2018/12/10	0	0.00	3	91.47	91.50	-3	568	-0.53%
2018/12/05	2	88.50	2	88.10	88.10	0	544	0.00%
2018/12/04	0	0.00	2	92.20	91.60	-2	542	-0.37%
2018/12/03	1	89.10	1	88.40	89.30	0	534	0.00%
2018/11/30	2	88.25	0	0.00	87.40	2	530	0.38%
2018/11/29	0	0.00	20	87.15	87.50	-20	522	-3.83%
2018/11/28	0	0.00	10	86.05	85.60	-10	509	-1.96%
2018/11/23	10	78.85	0	0.00	78.30	10	509	1.96%
2018/11/22	10	81.15	0	0.00	80.30	10	506	1.98%
2018/11/20	5	82.40	0	0.00	82.40	5	501	1.00%
2018/11/09	15	83.53	0	0.00	83.00	15	516	2.90%
2018/11/08	1	85.10	0	0.00	84.90	1	512	0.20%
2018/11/02	5	86.20	0	0.00	86.00	5	537	0.93%
2018/11/01	16	85.30	2	85.05	86.40	14	540	2.59%
2018/10/26	1	82.90	0	0.00	82.80	1	582	0.17%
2018/10/22	0	0.00	1	87.90	88.40	-1	623	-0.16%
2018/10/19	21	87.48	0	0.00	87.50	21	627	3.35%
2018/10/17	0	0.00	4	88.65	88.10	-4	639	-0.63%
2018/10/16	2	87.05	0	0.00	87.00	2	639	0.31%
2018/10/15	0	0.00	2	86.60	86.10	-2	644	-0.31%
2018/10/12	4	84.95	31	83.73	87.00	-27	644	-4.19%
2018/10/11	5	82.14	14	81.29	81.20	-9	651	-1.38%
2018/10/09	36	90.42	28	91.03	89.80	8	655	1.22%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/10/05	9	93.46	36	96.68	93.90	-27	686	-3.93%
2018/10/04	0	0.00	8	97.40	97.30	-8	719	-1.11%
2018/10/03	0	0.00	1	96.90	96.20	-1	761	-0.13%
2018/10/02	7	97.50	6	98.92	97.30	1	771	0.13%
2018/09/28	0	0.00	3	95.60	97.00	-3	801	-0.37%
2018/09/27	1	94.50	0	0.00	93.60	1	803	0.12%
2018/09/21	8	94.60	0	0.00	95.10	8	803	1.00%
2018/09/20	43	96.42	0	0.00	95.50	43	803	5.35%
2018/09/19	3	100.33	0	0.00	99.50	3	804	0.37%
2018/09/17	6	99.57	0	0.00	99.40	6	810	0.74%
2018/09/14	14	99.22	0	0.00	100.00	14	813	1.72%
2018/09/13	18	97.84	10	99.36	99.80	8	817	0.98%
2018/09/12	1	98.30	37	97.44	97.30	-36	816	-4.41%
2018/09/11	0	0.00	1	96.60	96.50	-1	831	-0.12%
2018/09/10	0	0.00	70	95.04	94.90	-70	845	-8.28%
2018/09/07	12	98.02	1	98.10	97.10	11	840	1.31%
2018/09/05	12	100.63	102	100.56	100.00	-90	870	-10.34%	大賣/
2018/09/03	3	101.00	1	101.50	100.50	2	928	0.22%
2018/08/31	1	101.50	0	0.00	104.00	1	937	0.11%
2018/08/30	0	0.00	3	103.00	103.50	-3	962	-0.31%
2018/08/29	3	105.83	3	106.17	106.00	0	978	0.00%
2018/08/27	13	101.38	0	0.00	104.00	13	1,022	1.27%
2018/08/24	1	100.50	0	0.00	100.50	1	1,074	0.09%
2018/08/23	1	104.50	0	0.00	104.00	1	1,082	0.09%
2018/08/21	2	106.00	2	107.00	107.00	0	1,125	0.00%
2018/08/20	6	105.33	0	0.00	105.00	6	1,145	0.52%
2018/08/17	7	106.07	6	106.42	106.50	1	1,176	0.09%
2018/08/16	1	103.50	1	104.50	105.00	0	1,190	0.00%
2018/08/15	22	103.50	0	0.00	104.00	22	1,215	1.81%
2018/08/14	11	103.36	1	102.50	104.50	10	1,284	0.78%
2018/08/13	28	101.86	2	100.65	101.50	26	1,336	1.95%
2018/08/10	3	110.00	1	110.50	108.00	2	1,339	0.15%
2018/08/09	1	110.50	0	0.00	109.50	1	1,367	0.07%
2018/08/08	3	110.67	1	110.50	109.50	2	1,428	0.14%
2018/08/07	2	115.25	2	114.25	112.50	0	1,541	0.00%
2018/08/06	2	116.00	1	114.00	115.50	1	1,549	0.06%
2018/08/03	1	114.50	0	0.00	114.50	1	1,551	0.06%
2018/08/02	1	113.00	2	113.25	112.50	-1	1,573	-0.06%
2018/08/01	0	0.00	31	114.92	114.00	-31	1,585	-1.96%
2018/07/31	237	111.37	12	112.67	111.50	225	1,607	14.00%	大買/鉅額交易
2018/07/30	12	107.42	72.3	109.09	107.50	-60.3	1,611	-3.74%
2018/07/27	15	109.77	0	0.00	109.50	15	1,677	0.89%
2018/07/26	2	112.50	8	112.81	112.00	-6	1,770	-0.34%
2018/07/25	5	113.20	2	114.50	112.00	3	1,810	0.17%
2018/07/24	1	114.00	1	112.00	115.50	0	1,866	0.00%
2018/07/23	1	110.00	130	110.33	109.00	-129	1,888	-6.83%	大賣/鉅額交易
2018/07/20	1	112.00	2	113.75	112.50	-1	1,927	-0.05%
2018/07/19	1	114.00	1	114.50	114.00	0	1,969	0.00%
2018/07/18	48	112.06	0	0.00	114.00	48	2,035	2.36%
2018/07/17	4	117.00	91	118.09	114.00	-87	2,086	-4.17%
2018/07/16	2	117.00	5	117.20	117.00	-3	2,129	-0.14%
2018/07/13	2	116.50	0	0.00	117.00	2	2,250	0.09%
2018/07/12	13	114.31	102.1	114.22	116.50	-89.1	2,358	-3.78%	大賣/
2018/07/11	61	110.43	16	111.22	112.00	45	2,349	1.92%
2018/07/10	2	104.50	1	105.00	106.50	1	2,312	0.04%
2018/07/09	1	100.00	4	101.48	104.00	-3	2,305	-0.13%
2018/07/06	5	95.00	3	96.23	96.00	2	2,287	0.09%
2018/07/05	4	100.68	0	0.00	98.10	4	2,268	0.18%
2018/07/04	2	104.50	2	105.00	102.00	0	2,270	0.00%
2018/07/03	3	107.17	3	107.50	106.00	0	2,273	0.00%
2018/07/02	2	107.25	2	107.50	107.00	0	2,274	0.00%
2018/06/29	3	106.00	76	106.17	106.00	-73	2,271	-3.21%
2018/06/28	0	0.00	266	105.78	106.50	-266	2,275	-11.69%	大賣/鉅額交易
2018/06/27	0	0.00	2	105.50	104.50	-2	2,275	-0.09%
2018/06/26	1	103.00	0	0.00	104.50	1	2,302	0.04%
2018/06/22	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	111.50	113.00	-1	2,291	-0.04%
2018/06/20	2	108.50	0	0.00	110.00	2	2,290	0.09%
2018/06/19	3	109.67	10	113.40	108.50	-7	2,277	-0.31%
2018/06/15	1	116.00	2	116.75	115.50	-1	2,262	-0.04%
2018/06/14	1	115.50	4	115.00	115.50	-3	2,260	-0.13%
2018/06/13	2	115.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	1	120.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	120.25	0	0.00	119.00	2	2,184	0.09%
2018/06/08	11	123.18	2	123.00	123.00	9	2,158	0.42%
2018/06/07	10	128.60	4	127.00	124.50	6	2,145	0.28%
2018/06/05	1	127.00	1	127.50	128.00	0	2,098	0.00%
2018/06/04	1	128.00	1	128.00	127.00	0	2,090	0.00%
2018/06/01	4	128.38	12	125.25	129.50	-8	2,060	-0.39%
2018/05/29	13	122.69	1	120.00	120.00	12	1,977	0.61%
2018/05/28	1	122.50	0	0.00	126.00	1	1,954	0.05%
2018/05/25	0.3	125.00	3	125.83	125.00	-2.7	1,940	-0.14%
2018/05/23	1	128.50	2	129.00	129.00	-1	1,888	-0.05%
2018/05/22	3.1	130.94	2	128.00	129.00	1.1	1,864	0.06%
2018/05/21	6	126.50	2	126.00	126.50	4	1,800	0.22%
2018/05/18	1	125.50	1	123.00	123.00	0	1,751	0.00%
2018/05/17	0	0.00	1	123.00	123.50	-1	1,753	-0.06%
2018/05/16	1	125.00	1	124.00	124.00	0	1,731	0.00%
2018/05/15	2	126.00	46	120.43	127.00	-44	1,684	-2.61%
2018/05/14	96	116.43	15	117.83	115.50	81	1,588	5.10%
2018/05/11	44	116.52	12	117.58	116.50	32	1,576	2.03%
2018/05/10	1	118.00	1	118.00	118.00	0	1,556	0.00%
2018/05/09	2	116.50	2	117.50	116.50	0	1,526	0.00%
2018/05/08	1	117.00	2	118.50	116.00	-1	1,509	-0.07%
2018/05/07	0	0.00	1	116.50	116.50	-1	1,476	-0.07%
2018/05/04	5	116.60	4.5	117.11	118.00	0.5	1,457	0.03%
2018/05/03	3	122.00	7	120.00	121.00	-4	1,386	-0.29%
2018/05/02	16	116.72	11	117.86	116.00	5	1,286	0.39%
2018/04/30	3	120.00	0	0.00	120.00	3	1,246	0.24%
2018/04/27	2	111.50	5	112.30	116.50	-3	1,192	-0.25%
2018/04/26	6	114.25	5	113.80	110.00	1	1,177	0.08%
2018/04/25	0	0.00	3	113.83	116.50	-3	1,150	-0.26%
2018/04/24	254	110.00	1	109.00	108.00	253	1,142	22.14%	大買/鉅額交易
2018/04/23	2	116.75	16	118.06	117.50	-14	1,079	-1.30%
2018/04/20	1	116.00	0	0.00	116.50	1	1,042	0.10%
2018/04/19	16	119.22	30	119.17	116.00	-14	1,008	-1.39%
2018/04/18	11	110.09	44	110.69	114.50	-33	872	-3.78%
2018/04/17	1	105.00	0	0.00	104.50	1	742	0.13%
2018/04/16	0	0.00	46	101.36	101.00	-46	719	-6.40%
2018/04/13	2	100.65	1	102.00	99.70	1	733	0.14%
2018/04/11	1	99.80	0	0.00	100.00	1	744	0.13%
2018/04/10	2	102.00	3	99.93	101.50	-1	746	-0.13%
2018/04/09	1	101.00	2	100.50	100.50	-1	740	-0.14%
2018/04/03	0	0.00	1	99.90	98.70	-1	736	-0.14%
2018/04/02	2	101.00	2	100.50	100.00	0	746	0.00%
2018/03/31	3	101.50	4	101.00	101.00	-1	747	-0.13%
2018/03/30	2	99.55	0	0.00	99.10	2	740	0.27%
2018/03/29	2	100.75	32	101.11	100.50	-30	738	-4.06%
2018/03/26	1	95.60	14	97.12	97.00	-13	744	-1.75%
2018/03/23	3	93.77	0	0.00	94.10	3	751	0.40%
2018/03/22	2	98.75	22	98.87	96.30	-20	766	-2.61%
2018/03/21	0	0.00	15	97.67	97.30	-15	766	-1.96%
2018/03/19	0	0.00	26	96.51	96.70	-26	807	-3.22%
2018/03/16	1	94.60	0	0.00	94.30	1	861	0.12%
2018/03/14	0	0.00	1	95.70	95.00	-1	932	-0.11%
2018/03/13	0	0.00	6	94.13	95.00	-6	940	-0.64%
2018/03/12	31	92.84	0	0.00	92.40	31	947	3.27%
2018/03/08	0	0.00	56	98.03	95.00	-56	1,032	-5.43%
2018/03/07	0	0.00	1	94.00	93.90	-1	1,040	-0.10%
2018/03/06	1	93.20	0	0.00	92.80	1	1,060	0.09%
2018/03/05	1	94.10	0	0.00	92.90	1	1,106	0.09%
2018/03/02	10	93.30	0	0.00	93.50	10	1,110	0.90%
2018/03/01	11	94.37	16	94.28	94.80	-5	1,112	-0.45%
2018/02/27	0	0.00	3	92.47	93.00	-3	1,112	-0.27%
2018/02/26	0	0.00	2	90.40	90.30	-2	1,108	-0.18%
2018/02/23	3	90.47	2	91.05	90.20	1	1,113	0.09%
2018/02/22	0	0.00	2	90.00	90.20	-2	1,119	-0.18%
2018/02/21	5	88.48	61	88.72	90.50	-56	1,126	-4.97%
2018/02/12	25	83.86	0	0.00	83.90	25	1,136	2.20%
2018/02/09	3	81.27	3	81.80	84.40	0	1,131	0.00%
2018/02/08	36	86.92	0	0.00	86.80	36	1,113	3.23%
2018/02/07	9	90.28	2	93.00	88.90	7	1,103	0.63%
2018/02/06	57	92.30	66	90.78	90.50	-9	1,095	-0.82%
2018/02/05	12	99.28	7	100.00	100.50	5	1,081	0.46%
2018/02/02	5	100.90	2	101.50	101.50	3	1,099	0.27%
2018/02/01	21	102.52	21	102.81	101.50	0	1,143	0.00%
2018/01/30	3	101.17	0	0.00	100.00	3	1,139	0.26%
2018/01/29	1	102.50	0	0.00	102.50	1	1,133	0.09%
2018/01/25	2	102.50	0	0.00	101.50	2	1,141	0.18%
2018/01/24	2.3	102.63	3	104.00	103.00	-0.7	1,138	-0.06%
2018/01/23	2	103.75	0	0.00	104.00	2	1,132	0.18%
2018/01/22	41	104.05	3.5	105.36	103.50	37.5	1,136	3.30%
2018/01/19	36	106.35	10	107.25	108.00	26	1,120	2.32%
2018/01/18	25	106.14	15	107.47	106.50	10	1,105	0.90%
2018/01/17	33	102.32	4	102.63	102.50	29	1,075	2.70%
2018/01/16	11	104.77	1	104.50	103.00	10	1,084	0.92%
2018/01/15	22	102.36	2	102.00	104.00	20	1,074	1.86%
2018/01/12	0	0.00	1	99.40	99.40	-1	1,049	-0.10%
2018/01/10	31	99.16	0	0.00	98.60	31	1,072	2.89%
2018/01/09	61	98.75	0	0.00	98.50	61	1,068	5.71%
2018/01/08	0	0.00	2	95.65	95.50	-2	1,055	-0.19%
2018/01/05	1	95.80	0	0.00	95.30	1	1,059	0.09%
2018/01/04	0	0.00	60	97.26	97.30	-60	1,068	-5.61%
2018/01/03	0	0.00	1	99.00	98.20	-1	1,076	-0.09%
2018/01/02	1	98.30	1	98.30	98.50	0	1,092	0.00%