邦特 (4107)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
377張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	121.00	0	0.00	123.00	3	229	1.31%
2024/05/08	1	122.50	0	0.00	123.00	1	226	0.44%
2024/05/07	1	122.50	0	0.00	123.00	1	225	0.44%
2024/05/03	1	122.00	0	0.00	122.00	1	225	0.44%
2024/04/30	3	122.00	0	0.00	121.50	3	226	1.32%
2024/04/29	1	123.50	0	0.00	123.00	1	223	0.45%
2024/04/19	0	0.00	2	124.00	124.00	-2	217	-0.92%
2024/04/16	3	120.83	0	0.00	122.00	3	212	1.41%
2024/01/02	0	0.00	7	112.14	113.50	-7	176	-3.97%
2023/12/13	2	107.50	0	0.00	107.00	2	172	1.16%
2023/12/12	1	108.50	0	0.00	108.50	1	174	0.57%
2023/12/05	3	108.67	0	0.00	108.50	3	174	1.72%
2023/12/04	0	0.00	1	109.50	110.50	-1	173	-0.58%
2023/11/30	1	109.00	0	0.00	110.00	1	171	0.58%
2023/06/13	1	115.00	0	0.00	115.00	1	131	0.76%
2023/06/09	0	0.00	1	115.50	114.50	-1	132	-0.76%
2023/04/18	0.2	116.00	0	0.00	116.00	0.2	224	0.09%
2023/03/01	1	116.00	0	0.00	119.50	1	240	0.42%
2022/09/27	1	117.00	1	115.00	115.50	0	192	0.00%
2022/09/06	0	0.00	1	124.50	124.50	-1	157	-0.63%
2022/07/13	0	0.00	1	105.50	105.00	-1	87	-1.15%
2022/06/30	0	0.00	0.5	109.00	108.00	-0.5	90	-0.55%
2022/06/15	0.5	116.00	0	0.00	116.00	0.5	81	0.61%
2022/06/06	1	108.00	0	0.00	108.00	1	76	1.30%
2022/02/11	0	0.00	1	110.50	111.00	-1	122	-0.82%
2021/11/25	0	0.00	2	110.00	109.50	-2	180	-1.11%
2021/11/08	2	113.50	0	0.00	114.50	2	185	1.08%
2020/12/03	1	139.00	0	0.00	140.00	1	154	0.65%
2020/09/16	0	0.00	1	141.50	142.00	-1	381	-0.26%
2020/08/12	1	144.50	0	0.00	142.50	1	655	0.15%
2020/06/03	0	0.00	1	137.00	138.50	-1	647	-0.15%
2020/06/02	0	0.00	1	136.00	136.00	-1	636	-0.16%
2020/05/18	0	0.00	2	116.00	116.00	-2	532	-0.38%
2020/05/15	0	0.00	3	116.50	116.50	-3	529	-0.57%
2020/05/14	7	120.14	2	118.50	116.00	5	523	0.95%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2019/11/11	0	0.00	2	136.00	133.50	-2	677	-0.30%
2019/10/31	2	130.50	0	0.00	130.50	2	656	0.30%
2019/10/28	0	0.00	1	128.50	128.00	-1	680	-0.15%
2019/08/19	0	0.00	1	135.50	136.50	-1	813	-0.12%
2019/08/14	1	134.50	1	134.50	134.00	0	778	0.00%
2019/08/05	0	0.00	1	131.00	128.50	-1	748	-0.13%
2019/07/18	1	139.00	0	0.00	138.50	1	658	0.15%
2019/07/12	2	129.00	0	0.00	128.50	2	599	0.33%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/05/31	0	0.00	1	117.00	116.50	-1	729	-0.14%
2019/05/15	1	116.00	0	0.00	113.00	1	837	0.12%
2019/05/10	0	0.00	1	113.50	112.50	-1	890	-0.11%
2019/05/08	2	115.50	1	115.00	116.50	1	886	0.11%
2019/03/25	1	117.00	1	116.00	115.50	0	789	0.00%
2019/03/20	0	0.00	0	113.50	112.50	0	810	0.00%
2019/03/11	0	0.00	1	119.00	118.00	-1	856	-0.12%
2019/03/08	1	123.50	0	0.00	122.00	1	853	0.12%
2019/03/06	0	0.00	1	124.50	123.50	-1	849	-0.12%
2019/02/19	0	0.00	2	118.25	118.50	-2	782	-0.26%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/14	0	0.00	1	110.50	112.50	-1	749	-0.13%
2019/02/13	1	108.50	1	111.50	108.50	0	729	0.00%
2019/01/25	0	0.00	1	99.30	99.50	-1	690	-0.14%
2019/01/17	0	0.00	1	97.00	96.90	-1	645	-0.15%
2019/01/15	1	96.50	0	0.00	97.00	1	645	0.15%
2019/01/10	2	100.50	2	98.60	98.40	0	639	0.00%
2019/01/09	3	100.63	2	100.00	100.00	1	641	0.16%
2019/01/04	0	0.00	1	99.30	94.40	-1	625	-0.16%
2019/01/03	1	98.10	0	0.00	98.40	1	618	0.16%
2018/12/14	1	98.10	1	97.40	95.70	0	628	0.00%
2018/12/10	1	90.80	1	91.90	91.50	0	568	0.00%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/28	1	86.10	0	0.00	85.60	1	509	0.20%
2018/11/27	2	81.75	5	81.72	83.50	-3	504	-0.59%
2018/11/26	2	81.50	24	80.61	81.50	-22	508	-4.33%
2018/11/23	12	78.87	0	0.00	78.30	12	509	2.35%
2018/11/22	11	81.02	0	0.00	80.30	11	506	2.17%
2018/11/20	2	82.35	0	0.00	82.40	2	501	0.40%
2018/10/31	0	0.00	1	83.50	83.40	-1	545	-0.18%
2018/10/17	1	88.50	0	0.00	88.10	1	639	0.16%
2018/10/12	1	84.50	1	87.00	87.00	0	644	0.00%
2018/10/09	0	0.00	2	89.80	89.80	-2	655	-0.31%
2018/09/18	0	0.00	1	98.20	100.00	-1	803	-0.12%
2018/09/03	0	0.00	1	101.00	100.50	-1	928	-0.11%
2018/08/31	0	0.00	1	102.00	104.00	-1	937	-0.11%
2018/08/30	0	0.00	4	102.50	103.50	-4	962	-0.42%
2018/08/27	4	103.50	0	0.00	104.00	4	1,022	0.39%
2018/08/23	1	104.00	0	0.00	104.00	1	1,082	0.09%
2018/08/22	1	108.00	0	0.00	105.50	1	1,098	0.09%
2018/08/13	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2018/07/18	1	113.00	0	0.00	114.00	1	2,035	0.05%
2018/07/12	1	113.50	0	0.00	116.50	1	2,358	0.04%
2018/07/11	0	0.00	3	112.00	112.00	-3	2,349	-0.13%
2018/07/09	1	100.50	0	0.00	104.00	1	2,305	0.04%
2018/07/06	0	0.00	1	93.60	96.00	-1	2,287	-0.04%
2018/07/05	1	99.60	1	99.60	98.10	0	2,268	0.00%
2018/06/28	1	105.50	0	0.00	106.50	1	2,275	0.04%
2018/06/22	2	108.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	0	0.00	1	110.50	113.00	-1	2,291	-0.04%
2018/06/20	0	0.00	1	107.00	110.00	-1	2,290	-0.04%
2018/06/15	2	117.25	0	0.00	115.50	2	2,262	0.09%
2018/06/13	1	115.50	0	0.00	114.50	1	2,251	0.04%
2018/06/11	2	119.50	0	0.00	119.00	2	2,184	0.09%
2018/06/07	2	129.50	0	0.00	124.50	2	2,145	0.09%
2018/06/06	1	129.50	0	0.00	130.00	1	2,118	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/01	2	125.75	2	128.00	129.50	0	2,060	0.00%
2018/05/30	0	0.00	1	119.00	119.50	-1	1,991	-0.05%
2018/05/29	1	127.50	1	126.50	120.00	0	1,977	0.00%
2018/05/22	1	128.50	1	130.50	129.00	0	1,864	0.00%
2018/05/21	1	128.00	0	0.00	126.50	1	1,800	0.06%
2018/05/18	1	123.00	0	0.00	123.00	1	1,751	0.06%
2018/05/17	1	124.00	0	0.00	123.50	1	1,753	0.06%
2018/05/15	0	0.00	3	125.33	127.00	-3	1,684	-0.18%
2018/05/14	1	118.00	1	116.00	115.50	0	1,588	0.00%
2018/05/10	1	121.50	0	0.00	118.00	1	1,556	0.06%
2018/05/09	1	116.00	1	116.00	116.50	0	1,526	0.00%
2018/05/04	0	0.00	10	114.50	118.00	-10	1,457	-0.69%
2018/05/03	0	0.00	1	123.00	121.00	-1	1,386	-0.07%
2018/05/02	5	119.00	0	0.00	116.00	5	1,286	0.39%
2018/04/30	5	117.50	0	0.00	120.00	5	1,246	0.40%
2018/04/27	1	111.00	1	117.00	116.50	0	1,192	0.00%
2018/04/24	1	109.50	0	0.00	108.00	1	1,142	0.09%
2018/04/23	0	0.00	2	118.25	117.50	-2	1,079	-0.19%
2018/04/20	2	118.75	1	119.50	116.50	1	1,042	0.10%
2018/04/19	3	118.67	2	117.00	116.00	1	1,008	0.10%
2018/04/17	1	105.50	0	0.00	104.50	1	742	0.13%
2018/04/16	0	0.00	1	99.30	101.00	-1	719	-0.14%
2018/04/09	1	99.00	0	0.00	100.50	1	740	0.14%
2018/04/03	0	0.00	4	99.43	98.70	-4	736	-0.54%
2018/03/31	0	0.00	1	102.50	101.00	-1	747	-0.13%
2018/03/29	1	101.50	0	0.00	100.50	1	738	0.14%
2018/03/28	1	96.20	0	0.00	97.70	1	718	0.14%
2018/03/23	0	0.00	8	94.00	94.10	-8	751	-1.06%
2018/03/22	0	0.00	1	98.50	96.30	-1	766	-0.13%
2018/03/12	1	93.50	0	0.00	92.40	1	947	0.11%
2018/03/08	0	0.00	1	98.10	95.00	-1	1,032	-0.10%
2018/03/01	0	0.00	1	94.60	94.80	-1	1,112	-0.09%
2018/02/09	0	0.00	2	81.90	84.40	-2	1,131	-0.18%
2018/02/06	2	90.90	0	0.00	90.50	2	1,095	0.18%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/18	0	0.00	1	107.00	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	2	102.50	102.50	-2	1,075	-0.19%
2018/01/15	0	0.00	1	102.00	104.00	-1	1,074	-0.09%
2018/01/09	0	0.00	2	98.80	98.50	-2	1,068	-0.19%
2018/01/05	1	95.40	0	0.00	95.30	1	1,059	0.09%