邦特 (4107)-宏遠-館前券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	123.50	123.50	0	221	0.00%
2024/04/25	0	124.00	0.2	124.00	123.00	-0.2	220	-0.09%
2024/04/24	3	124.50	1	125.00	125.00	2	218	0.91%
2024/04/23	0	0.00	0	124.50	126.00	0	217	0.00%
2024/04/22	0	0.00	0	124.50	124.00	0	216	0.00%
2024/04/19	0.1	125.00	0	123.50	124.00	0	217	0.02%
2024/04/18	0	0.00	0	127.00	126.00	0	214	0.00%
2024/04/17	0	0.00	0	125.50	124.50	0	212	0.00%
2024/04/16	0.1	122.00	1	120.50	122.00	-0.9	212	-0.43%
2024/04/15	0	0.00	0	126.50	125.00	0	203	0.00%
2024/04/12	2.1	126.76	0	127.00	126.50	2.1	202	1.03%
2024/04/11	0	0.00	0	125.50	125.00	0	199	0.00%
2024/04/10	0	0.00	0	125.00	125.50	0	198	0.00%
2024/04/09	0	0.00	0	123.00	123.50	0	198	0.00%
2024/04/08	0	0.00	0	123.50	123.50	0	202	0.00%
2024/04/03	0	0.00	0	126.00	125.00	0	202	0.00%
2024/04/02	0	0.00	0	126.50	127.00	0	199	0.00%
2024/04/01	1	126.00	0	125.00	126.00	1	197	0.51%
2024/03/29	0	0.00	0	124.50	126.00	0	196	0.00%
2024/03/28	0	0.00	5	125.00	126.00	-5	194	-2.57%
2024/03/27	0	0.00	0	124.50	124.50	0	193	0.00%
2024/03/26	0	0.00	0	122.50	122.00	0	188	0.00%
2024/03/25	0	0.00	0	123.00	123.00	0	187	0.00%
2024/03/22	0	0.00	0	123.00	122.00	0	184	0.00%
2024/03/21	0.1	122.50	0	123.00	122.00	0.1	181	0.05%
2024/03/20	0	0.00	0	123.50	123.50	0	180	0.00%
2024/03/19	0	0.00	0	122.50	123.00	0	177	0.00%
2024/03/15	0.1	123.00	0	123.00	122.50	0.1	174	0.06%
2024/03/14	0.1	124.00	0	0.00	124.50	0.1	170	0.06%
2024/03/13	5	124.00	1	125.00	126.50	4	164	2.43%
2024/03/08	0.1	115.50	0	0.00	116.00	0.1	138	0.07%
2024/03/07	0.1	116.50	0	0.00	118.00	0.1	134	0.07%
2024/03/01	0	0.00	1	118.00	117.50	-1	128	-0.78%
2024/02/27	1	120.00	0	0.00	120.00	1	119	0.83%
2024/02/15	0	0.00	3	114.50	115.00	-3	180	-1.66%
2023/11/27	1	109.00	1	109.00	110.00	0	167	0.00%
2023/11/21	0	0.00	1	110.00	108.00	-1	155	-0.64%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/09/26	0	105.50	0	0.00	105.00	0	123	0.00%
2023/08/28	0	111.50	0	0.00	110.50	0	125	0.00%
2023/07/27	0	114.50	0	0.00	113.50	0	133	0.00%
2023/07/26	0	114.50	0	0.00	113.50	0	133	0.00%
2023/07/25	0	115.50	0	0.00	114.00	0	130	0.00%
2023/07/24	0	116.00	3	114.00	113.50	-3	130	-2.31%
2023/07/21	0	116.00	0	0.00	115.50	0	126	0.00%
2023/07/18	0	115.00	0	0.00	115.00	0	129	0.00%
2023/07/17	0	115.00	0	0.00	116.50	0	128	0.00%
2023/07/14	0	115.00	0	0.00	113.50	0	120	0.01%
2023/07/07	0	115.50	0	0.00	114.00	0	122	0.00%
2023/07/05	0	115.50	0	0.00	115.00	0	114	0.00%
2023/07/04	0	116.00	0	0.00	115.00	0	114	0.00%
2023/06/30	2	115.00	0	0.00	114.50	2	113	1.77%
2023/06/28	0	114.50	0	0.00	114.00	0	116	0.00%
2023/06/27	1	113.51	0	0.00	114.00	1	126	0.79%
2023/06/26	0	114.50	0	0.00	113.50	0	126	0.00%
2023/06/09	0	0.00	1	115.50	114.50	-1	132	-0.76%
2023/06/07	0	0.00	1	115.00	116.00	-1	140	-0.71%
2023/05/24	1	114.00	0	0.00	114.00	1	184	0.54%
2023/05/23	2	114.00	1	113.50	114.00	1	187	0.53%
2023/05/22	1	114.00	0	0.00	114.00	1	192	0.52%
2023/05/19	1	114.00	0	0.00	113.50	1	196	0.51%
2023/04/24	0	0.00	1	112.00	113.50	-1	226	-0.44%
2023/04/20	1	115.00	1	114.50	114.50	0	224	0.00%
2023/04/06	0	0.00	1	112.00	112.50	-1	220	-0.45%
2023/03/29	1	111.50	0	0.00	112.00	1	223	0.45%
2023/03/01	1	119.50	0	0.00	119.50	1	240	0.42%
2023/01/16	0	113.00	0	0.00	113.00	0	168	0.02%
2022/12/20	1	110.00	0	0.00	110.50	1	186	0.54%
2022/11/30	0	0.00	2	115.00	115.00	-2	206	-0.97%
2022/11/28	1	113.50	0	0.00	117.00	1	216	0.46%
2022/11/25	1	113.00	0	0.00	112.00	1	210	0.48%
2022/11/09	0	0.00	2	114.00	113.00	-2	214	-0.93%
2022/10/19	2	107.50	0	0.00	106.50	2	216	0.92%
2022/09/26	1	115.50	0	0.00	115.50	1	190	0.53%
2022/09/13	1	119.00	0	0.00	119.00	1	173	0.58%
2022/09/05	0	0.00	2	119.75	119.00	-2	137	-1.45%
2022/06/07	1	112.00	0	0.00	113.00	1	78	1.28%
2022/03/15	0	104.00	0	0.00	103.00	0	126	0.01%
2022/01/21	1	115.00	0	0.00	114.50	1	119	0.84%
2021/12/09	0	0.00	0.2	113.00	113.50	-0.2	175	-0.13%
2021/12/07	0	0.00	0	111.50	111.00	0	177	-0.01%
2021/12/03	2	110.50	7	110.14	110.00	-5	180	-2.77%
2021/12/02	2	109.50	2	109.75	109.50	0	177	0.00%
2021/10/21	0	99.90	0	0.00	99.70	0	181	0.00%
2021/10/18	4	99.48	1	99.40	98.90	3	177	1.69%
2021/10/15	1	100.50	0	0.00	100.00	1	176	0.57%
2021/10/12	1	105.50	0	0.00	104.00	1	175	0.57%
2021/09/22	2	105.50	2	107.00	108.00	0	125	0.00%
2021/09/13	0	0.00	2	108.00	108.00	-2	118	-1.68%
2021/09/07	1	108.00	0	0.00	108.00	1	112	0.89%
2021/09/06	0	0.00	2	107.00	107.00	-2	112	-1.78%
2021/08/30	0	109.00	2	107.00	106.00	-2	109	-1.82%
2021/08/27	1	105.50	1	106.50	107.00	0	109	0.00%
2021/08/17	0	0.00	1	105.50	105.50	-1	139	-0.72%
2021/08/13	0	105.50	0	0.00	106.00	0	139	0.00%
2021/08/12	0	106.00	0	0.00	106.00	0	138	0.00%
2021/08/11	0	105.50	0	0.00	106.00	0	137	0.00%
2021/08/04	0	111.00	0	0.00	110.50	0	149	0.00%
2021/07/30	0	109.86	0	0.00	109.00	0	166	0.00%
2021/07/28	0	110.00	0	0.00	109.00	0	169	0.00%
2021/07/27	1	110.50	0	0.00	110.00	1	173	0.58%
2021/07/26	3	111.33	0	0.00	111.50	3	174	1.72%
2021/07/23	0	111.50	0	0.00	111.00	0	176	0.00%
2021/07/22	0	114.50	0	0.00	111.50	0	177	0.01%
2021/06/29	0	0.00	1	119.00	118.50	-1	190	-0.52%
2021/06/25	0	0.00	2	119.00	118.50	-2	192	-1.04%
2021/06/07	1	113.00	0	0.00	112.50	1	200	0.50%
2021/06/01	1	114.50	1	114.50	114.00	0	199	0.00%
2021/05/27	1	119.00	2	117.75	118.00	-1	186	-0.54%
2021/05/21	1	111.50	0	0.00	112.50	1	171	0.58%
2021/05/14	1	113.50	0	0.00	115.00	1	174	0.57%
2021/05/11	0.2	113.50	0	0.00	113.00	0.2	168	0.09%
2021/05/10	6.3	116.75	1	117.00	117.00	5.3	162	3.26%
2021/05/05	2	120.00	0	0.00	120.00	2	151	1.32%
2021/04/01	0	0.00	4	130.00	129.50	-4	142	-2.81%
2021/03/22	0	0.00	2	128.00	127.50	-2	130	-1.53%
2021/03/10	1	124.00	0	0.00	125.50	1	124	0.80%
2021/01/04	5	129.60	0	0.00	129.50	5	111	4.49%
2020/12/22	4	135.00	0	0.00	133.50	4	112	3.56%
2020/12/21	1	135.00	1	136.00	135.00	0	116	0.00%
2020/12/16	4	134.00	0	0.00	134.00	4	121	3.28%
2020/10/16	0	0.00	2	133.50	132.00	-2	281	-0.71%
2020/10/12	2	132.00	0	0.00	132.50	2	301	0.66%
2020/08/31	2	140.00	0	0.00	140.00	2	513	0.39%
2020/08/20	1	135.00	0	0.00	137.00	1	583	0.17%
2020/08/13	1	140.50	2	138.75	139.00	-1	640	-0.16%
2020/08/12	1	147.00	0	0.00	142.50	1	655	0.15%
2020/07/24	0	0.00	1	159.50	159.50	-1	720	-0.14%
2020/07/03	0	0.00	3	151.50	157.50	-3	687	-0.44%
2020/06/18	3	153.00	0.1	151.00	151.50	2.9	674	0.43%
2020/06/17	0	0.00	2	150.25	149.50	-2	665	-0.30%
2020/06/09	0	0.00	0.1	138.50	139.00	-0.1	673	-0.01%
2020/06/03	0	0.00	1	136.00	138.50	-1	647	-0.15%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/20	0	0.00	1	126.00	124.50	-1	568	-0.18%
2020/05/19	0	0.00	1	115.50	120.00	-1	548	-0.18%
2020/05/15	2	115.50	3	115.50	116.50	-1	529	-0.19%
2020/05/14	1	118.00	1	122.00	116.00	0	523	0.00%
2020/05/05	0	0.00	2	110.00	110.50	-2	476	-0.42%
2020/05/04	0	0.00	9	110.50	110.00	-9	477	-1.88%
2020/04/30	0	0.00	4	114.50	114.50	-4	468	-0.85%
2020/04/29	3	111.17	15	111.93	113.00	-12	469	-2.55%
2020/04/24	10	104.00	0	0.00	103.50	10	482	2.07%
2020/04/21	2	103.00	2	103.50	103.00	0	487	0.00%
2020/04/20	3	107.17	8	105.50	108.50	-5	484	-1.03%
2020/04/16	0	0.00	1	102.00	105.50	-1	493	-0.20%
2020/04/15	1	101.50	0	0.00	102.00	1	495	0.20%
2020/04/13	0	0.00	2	99.90	98.90	-2	501	-0.40%
2020/04/10	26	102.38	0	0.00	102.00	26	498	5.21%
2020/04/09	1	103.50	1	104.00	103.50	0	504	0.00%
2020/04/08	1	105.00	1	105.50	104.50	0	517	0.00%
2020/04/07	2	102.50	2	103.00	105.50	0	513	0.00%
2020/04/01	0	0.00	1	94.90	95.50	-1	507	-0.20%
2020/03/20	1	84.70	0	0.00	84.80	1	503	0.20%
2020/03/19	0	0.00	4	78.70	79.70	-4	497	-0.80%
2020/03/16	2	102.00	2	102.75	96.10	0	473	0.00%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/10	1	113.00	1	112.50	115.50	0	446	0.00%
2020/02/19	8	116.13	8	116.50	116.50	0	439	0.00%
2020/02/18	4	114.88	4	115.38	114.50	0	438	0.00%
2020/02/17	7	116.50	7	117.00	115.50	0	456	0.00%
2020/01/15	1	122.50	1	121.00	120.50	0	516	0.00%
2020/01/14	0	0.00	1	119.50	121.50	-1	533	-0.19%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2019/12/26	0	0.00	1	127.00	126.50	-1	566	-0.18%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/23	1	130.00	0	0.00	130.00	1	575	0.17%
2019/12/20	0	0.00	2	129.00	129.50	-2	576	-0.35%
2019/12/09	0	0.00	88	130.14	131.50	-88	578	-15.20%
2019/12/02	2	130.00	0	0.00	130.00	2	600	0.33%
2019/11/12	0	0.00	1	136.50	137.00	-1	671	-0.15%
2019/11/01	0.1	133.50	1	133.00	133.50	-0.9	664	-0.14%
2019/10/31	0.1	130.50	0	0.00	130.50	0.1	656	0.02%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/10/22	0	0.00	1	133.00	133.00	-1	699	-0.14%
2019/10/14	1	127.50	0	0.00	127.50	1	850	0.12%
2019/10/08	0	0.00	1	128.00	127.00	-1	847	-0.12%
2019/10/07	0	0.00	1	130.50	128.00	-1	841	-0.12%
2019/10/04	1	128.00	0	0.00	129.50	1	831	0.12%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	0	0.00	2	129.50	127.50	-2	912	-0.22%
2019/09/24	0	0.00	2	128.50	128.50	-2	907	-0.22%
2019/09/23	1	123.50	0	0.00	124.00	1	900	0.11%
2019/09/20	1	123.50	0	0.00	122.50	1	900	0.11%
2019/09/16	0	0.00	1	125.00	125.50	-1	895	-0.11%
2019/09/12	3	124.67	0	0.00	124.00	3	898	0.33%
2019/09/11	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/10	3	123.83	0	0.00	123.50	3	894	0.34%
2019/09/06	2	132.50	0	0.00	132.00	2	881	0.23%
2019/08/29	0	0.00	1	135.50	136.00	-1	885	-0.11%
2019/08/28	1	137.50	0	0.00	137.00	1	874	0.11%
2019/08/26	0	0.00	3	136.00	136.00	-3	860	-0.35%
2019/08/19	0	0.00	1	135.00	136.50	-1	813	-0.12%
2019/08/15	1	131.00	0	0.00	128.50	1	787	0.13%
2019/08/14	3	133.00	3	134.83	134.00	0	778	0.00%
2019/08/08	2	127.50	0	0.00	127.50	2	758	0.26%
2019/08/05	1	133.00	1	128.50	128.50	0	748	0.00%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	1	131.50	10	129.00	128.00	-9	750	-1.20%
2019/07/29	0	0.00	1	134.50	134.00	-1	730	-0.14%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/23	13	135.15	2	134.75	134.50	11	697	1.58%
2019/07/18	1	139.00	1	140.00	138.50	0	658	0.00%
2019/07/16	1	134.50	11	135.18	134.00	-10	600	-1.67%
2019/07/03	0	0.00	1	126.50	126.50	-1	591	-0.17%
2019/07/02	10	125.00	2	125.75	127.50	8	580	1.38%
2019/06/21	1	119.00	0	0.00	119.00	1	616	0.16%
2019/06/11	3	119.00	4	119.88	120.00	-1	666	-0.15%
2019/06/06	11	116.50	11	117.00	118.00	0	662	0.00%
2019/05/23	1	111.50	1	112.50	112.00	0	763	0.00%
2019/05/22	4	112.00	4	112.50	112.00	0	774	0.00%
2019/05/17	2	116.50	2	117.00	113.50	0	808	0.00%
2019/05/10	20	112.00	20	112.50	112.50	0	890	0.00%
2019/05/09	1	115.00	1	115.50	116.00	0	889	0.00%
2019/05/08	2	116.50	2	117.00	116.50	0	886	0.00%
2019/05/07	1	111.00	1	111.00	111.50	0	877	0.00%
2019/05/06	11	110.45	11	110.95	110.00	0	877	0.00%
2019/05/03	7	113.64	7	114.14	115.00	0	877	0.00%
2019/05/02	4	112.63	4	113.13	114.00	0	893	0.00%
2019/04/30	5	112.20	4	112.50	114.50	1	910	0.11%
2019/04/25	5	115.70	4	116.25	115.50	1	921	0.11%
2019/04/24	1	119.00	1	118.00	117.50	0	922	0.00%
2019/04/23	24	116.98	24	117.48	117.00	0	925	0.00%
2019/04/22	4	117.88	4	117.88	118.50	0	920	0.00%
2019/04/19	12	119.71	10	119.80	119.50	2	918	0.22%
2019/04/18	7	125.21	8	126.19	124.00	-1	900	-0.11%
2019/04/17	2	123.50	0	0.00	122.50	2	856	0.23%
2019/04/15	5	120.40	6	120.58	119.50	-1	843	-0.12%
2019/04/12	0	0.00	1	122.00	120.00	-1	851	-0.12%
2019/04/11	2	119.50	2	120.00	117.50	0	859	0.00%
2019/04/09	6	119.50	6	120.00	119.50	0	850	0.00%
2019/04/08	3	121.00	2	122.50	118.50	1	851	0.12%
2019/04/02	21	118.19	22	118.84	120.50	-1	857	-0.12%
2019/04/01	1	118.50	0	0.00	119.00	1	841	0.12%
2019/03/29	8	116.94	8	117.69	120.00	0	836	0.00%
2019/03/28	2	117.75	2	118.00	116.00	0	818	0.00%
2019/03/27	0	0.00	2	119.50	119.50	-2	808	-0.25%
2019/03/26	13	115.54	12	115.71	116.50	1	803	0.12%
2019/03/22	1	113.00	0	0.00	113.00	1	777	0.13%
2019/03/20	5	111.50	5	112.00	112.50	0	810	0.00%
2019/03/19	14	111.68	14	112.11	113.50	0	820	0.00%
2019/03/15	2	113.50	2	114.00	116.00	0	849	0.00%
2019/03/14	2	116.25	1	118.50	114.00	1	856	0.12%
2019/03/11	6	119.33	5	119.90	118.00	1	856	0.12%
2019/03/06	0	0.00	1	123.50	123.50	-1	849	-0.12%
2019/03/05	11	114.59	11	114.95	114.50	0	820	0.00%
2019/02/26	0	0.00	1	116.50	112.50	-1	832	-0.12%
2019/02/25	2	118.00	2	118.25	117.00	0	829	0.00%
2019/02/22	25	117.32	25	117.82	117.50	0	826	0.00%
2019/02/21	7	117.29	6	118.00	117.50	1	810	0.12%
2019/02/20	22	119.57	24	120.04	118.00	-2	798	-0.25%
2019/02/19	2	114.00	2	114.50	118.50	0	782	0.00%
2019/02/18	16	113.72	16	114.19	113.50	0	768	0.00%
2019/02/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2019/02/13	2	106.50	2	106.75	108.50	0	729	0.00%
2019/02/12	0	0.00	2	106.50	105.50	-2	706	-0.28%
2018/12/12	0	0.00	2	95.85	95.80	-2	599	-0.33%
2018/12/11	10	93.37	8	94.73	94.80	2	585	0.34%
2018/12/07	2	87.15	2	88.30	89.00	0	552	0.00%
2018/11/02	0	0.00	1	86.30	86.00	-1	537	-0.19%
2018/10/25	0	0.00	10	82.20	83.20	-10	598	-1.67%
2018/10/24	1	86.80	0	0.00	85.00	1	612	0.16%
2018/10/17	0	0.00	30	87.74	88.10	-30	639	-4.69%
2018/10/15	0	0.00	16	87.84	86.10	-16	644	-2.48%
2018/10/12	46	85.69	0	0.00	87.00	46	644	7.14%
2018/10/11	1	82.00	1	84.00	81.20	0	651	0.00%
2018/10/09	1	89.00	0	0.00	89.80	1	655	0.15%
2018/10/08	0	0.00	1	92.50	92.20	-1	663	-0.15%
2018/10/05	2	97.60	1	94.80	93.90	1	686	0.15%
2018/10/04	0	0.00	48	96.73	97.30	-48	719	-6.67%
2018/10/03	0	0.00	2	98.00	96.20	-2	761	-0.26%
2018/10/02	0	0.00	5	98.16	97.30	-5	771	-0.65%
2018/10/01	60	98.13	5	99.00	97.10	55	786	6.99%
2018/09/26	1	95.00	1	95.00	93.60	0	804	0.00%
2018/09/18	0	0.00	1	98.80	100.00	-1	803	-0.12%
2018/09/10	1	95.10	0	0.00	94.90	1	845	0.12%
2018/09/07	1	97.20	0	0.00	97.10	1	840	0.12%
2018/08/27	7	101.64	0	0.00	104.00	7	1,022	0.68%
2018/08/22	1	105.50	0	0.00	105.50	1	1,098	0.09%
2018/08/15	1	103.00	0	0.00	104.00	1	1,215	0.08%
2018/08/13	1	103.00	0	0.00	101.50	1	1,336	0.07%
2018/08/09	1	110.00	0	0.00	109.50	1	1,367	0.07%
2018/08/06	0	0.00	2	117.00	115.50	-2	1,549	-0.13%
2018/08/01	1	115.00	1	115.50	114.00	0	1,585	0.00%
2018/07/31	1	112.00	0	0.00	111.50	1	1,607	0.06%
2018/07/27	1	111.00	0	0.00	109.50	1	1,677	0.06%
2018/07/19	0	0.00	1	114.00	114.00	-1	1,969	-0.05%
2018/07/18	2	112.00	0	0.00	114.00	2	2,035	0.10%
2018/07/16	0	0.00	1	118.50	117.00	-1	2,129	-0.05%
2018/07/13	1	117.50	1	118.00	117.00	0	2,250	0.00%
2018/07/12	1	115.00	4	115.88	116.50	-3	2,358	-0.13%
2018/07/11	2	105.50	2	106.00	112.00	0	2,349	0.00%
2018/07/09	0	0.00	2	102.00	104.00	-2	2,305	-0.09%
2018/07/06	2	94.60	1	98.00	96.00	1	2,287	0.04%
2018/07/02	0	0.00	1	108.50	107.00	-1	2,274	-0.04%
2018/06/29	1	107.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	4	107.00	4	106.50	106.50	0	2,275	0.00%
2018/06/22	0	0.00	3	108.83	107.50	-3	2,295	-0.13%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/20	2	106.00	0	0.00	110.00	2	2,290	0.09%
2018/06/19	2	111.25	0	0.00	108.50	2	2,277	0.09%
2018/06/14	1	116.00	1	115.50	115.50	0	2,260	0.00%
2018/06/13	0	0.00	2	115.00	114.50	-2	2,251	-0.09%
2018/06/12	0	0.00	2	120.75	118.00	-2	2,221	-0.09%
2018/06/01	0	0.00	6	124.25	129.50	-6	2,060	-0.29%
2018/05/31	1	120.50	1	121.00	122.50	0	2,005	0.00%
2018/05/30	5	119.00	3	118.50	119.50	2	1,991	0.10%
2018/05/29	2	126.00	0	0.00	120.00	2	1,977	0.10%
2018/05/28	1	122.50	2	124.25	126.00	-1	1,954	-0.05%
2018/05/25	10	128.25	22	127.50	125.00	-12	1,940	-0.62%
2018/05/24	5	128.60	0	0.00	128.00	5	1,904	0.26%
2018/05/23	1	128.00	1	131.50	129.00	0	1,888	0.00%
2018/05/22	3	129.67	3	129.67	129.00	0	1,864	0.00%
2018/05/21	3	127.83	2	126.75	126.50	1	1,800	0.06%
2018/05/18	2	124.00	1	123.50	123.00	1	1,751	0.06%
2018/05/17	0	0.00	5	125.00	123.50	-5	1,753	-0.29%
2018/05/16	6	123.75	1	127.00	124.00	5	1,731	0.29%
2018/05/15	1	123.50	3	124.67	127.00	-2	1,684	-0.12%
2018/05/10	1	117.50	0	0.00	118.00	1	1,556	0.06%
2018/05/09	1	118.00	1	117.00	116.50	0	1,526	0.00%
2018/05/04	2	114.50	1	118.00	118.00	1	1,457	0.07%
2018/05/03	1	122.00	0	0.00	121.00	1	1,386	0.07%
2018/04/30	0	0.00	2	120.25	120.00	-2	1,246	-0.16%
2018/04/27	1	110.50	2	114.00	116.50	-1	1,192	-0.08%
2018/04/26	1	110.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	0	0.00	1	116.00	116.50	-1	1,150	-0.09%
2018/04/24	4	110.25	1	112.50	108.00	3	1,142	0.26%
2018/04/23	0	0.00	3	118.17	117.50	-3	1,079	-0.28%
2018/04/20	59	118.37	3	116.83	116.50	56	1,042	5.37%
2018/04/19	7	119.14	2	119.75	116.00	5	1,008	0.50%
2018/04/18	3	110.17	6	112.17	114.50	-3	872	-0.34%
2018/04/17	0	0.00	2	104.00	104.50	-2	742	-0.27%
2018/04/13	1	100.50	0	0.00	99.70	1	733	0.14%
2018/04/11	0	0.00	1	99.60	100.00	-1	744	-0.13%
2018/04/02	1	101.50	0	0.00	100.00	1	746	0.13%
2018/03/31	0	0.00	3	101.17	101.00	-3	747	-0.40%
2018/03/30	2	100.10	2	99.60	99.10	0	740	0.00%
2018/03/29	3	101.33	0	0.00	100.50	3	738	0.41%
2018/03/26	0	0.00	1	96.20	97.00	-1	744	-0.13%
2018/03/22	2	98.90	0	0.00	96.30	2	766	0.26%
2018/03/13	0	0.00	1	93.30	95.00	-1	940	-0.11%
2018/03/12	1	93.90	0	0.00	92.40	1	947	0.11%
2018/02/07	0	0.00	1	92.20	88.90	-1	1,103	-0.09%
2018/02/06	1	90.60	0	0.00	90.50	1	1,095	0.09%
2018/01/26	0	0.00	1	102.00	102.50	-1	1,135	-0.09%
2018/01/24	1	102.00	1	103.50	103.00	0	1,138	0.00%
2018/01/22	1	104.50	0	0.00	103.50	1	1,136	0.09%
2018/01/15	0	0.00	1	103.00	104.00	-1	1,074	-0.09%
2018/01/09	1	98.90	0	0.00	98.50	1	1,068	0.09%
2018/01/04	0	0.00	10	97.73	97.30	-10	1,068	-0.94%