邦特 (4107)-元富-屏東券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	36	127.94	4	127.63	126.00	32	230	13.91%
2024/05/14	18	126.28	0	0.00	126.00	18	234	7.68%
2024/05/13	1	123.00	0	0.00	123.50	1	230	0.43%
2024/05/10	4	122.75	0	0.00	123.00	4	229	1.74%
2024/05/07	0	0.00	1	123.00	123.00	-1	225	-0.44%
2024/05/06	0	0.00	4	123.13	123.00	-4	225	-1.77%
2024/04/19	45	123.97	1	123.50	124.00	44	217	20.26%
2024/04/18	1	127.00	0	0.00	126.00	1	214	0.47%
2024/04/17	3	124.00	0	0.00	124.50	3	212	1.41%
2024/04/16	1	121.00	0	0.00	122.00	1	212	0.47%
2024/04/10	1	126.00	0	0.00	125.50	1	198	0.50%
2024/04/08	1	123.50	0	0.00	123.50	1	202	0.49%
2024/04/03	0	0.00	1	125.50	125.00	-1	202	-0.49%
2024/04/02	2	127.25	0	0.00	127.00	2	199	1.00%
2024/04/01	4	125.00	0	0.00	126.00	4	197	2.03%
2024/03/29	2	125.00	0	0.00	126.00	2	196	1.02%
2024/03/27	3	123.50	15	124.50	124.50	-12	193	-6.21%
2024/03/26	3	123.33	0	0.00	122.00	3	188	1.59%
2024/03/25	2	123.00	0	0.00	123.00	2	187	1.07%
2024/03/22	10	122.00	0	0.00	122.00	10	184	5.41%
2024/03/21	1	122.50	0	0.00	122.00	1	181	0.55%
2024/03/20	17	123.85	0	0.00	123.50	17	180	9.42%
2024/03/19	4	122.50	0	0.00	123.00	4	177	2.25%
2024/03/15	25	122.90	0	0.00	122.50	25	174	14.33%
2024/03/14	0	0.00	1	126.00	124.50	-1	170	-0.59%
2024/03/13	1	125.50	0	0.00	126.50	1	164	0.61%
2024/03/12	0	0.00	10	119.00	120.50	-10	149	-6.69%
2024/03/08	19	117.08	0	0.00	116.00	19	138	13.76%
2024/03/06	2	118.00	0	0.00	118.00	2	130	1.54%
2024/03/05	4	117.00	0	0.00	118.50	4	131	3.03%
2024/03/04	17	117.12	0	0.00	117.50	17	130	13.02%
2024/03/01	5	117.50	27	117.09	117.50	-22	128	-17.09%
2024/02/29	3	122.00	26	120.56	119.50	-23	128	-17.97%
2024/02/27	102	119.41	0	0.00	120.00	102	119	85.05%	大買/鉅額交易
2024/02/26	91	116.69	0	0.00	117.50	91	115	78.96%
2024/02/23	5	114.50	0	0.00	114.00	5	115	4.32%
2024/02/20	0	114.50	0	0.00	113.50	0	155	0.00%
2024/02/19	7	114.00	0	0.00	113.50	7	165	4.24%
2024/02/16	10	114.50	0	0.00	114.50	10	171	5.82%
2024/02/15	139	114.45	0	0.00	115.00	139	180	77.04%	大買/鉅額交易
2024/02/05	9	111.83	1	111.50	110.50	8	176	4.53%
2024/01/29	6	113.00	0	0.00	113.00	6	193	3.11%
2024/01/25	12	113.00	0	0.00	112.50	12	192	6.24%
2024/01/19	6	111.00	0	0.00	111.00	6	188	3.19%
2024/01/18	0	110.50	0	0.00	110.00	0	188	0.00%
2024/01/17	2	111.75	0	0.00	110.50	2	187	1.06%
2024/01/16	19	112.05	0	0.00	112.50	19	187	10.15%
2024/01/15	20	112.00	0	0.00	112.50	20	186	10.71%
2024/01/10	45	110.47	0	0.00	110.00	45	181	24.78%
2024/01/08	2	111.00	0	0.00	111.00	2	179	1.11%
2024/01/05	10	111.70	0	0.00	111.50	10	179	5.58%
2024/01/04	9	111.50	0	0.00	112.00	9	179	5.00%
2024/01/03	1	111.50	0	0.00	111.50	1	178	0.56%
2024/01/02	6	113.00	0	0.00	113.50	6	176	3.40%
2023/12/29	36	110.28	0	0.00	110.00	36	170	21.10%
2023/12/22	18	107.83	0	0.00	107.50	18	167	10.75%
2023/12/20	2	107.50	0	0.00	107.50	2	169	1.18%
2023/12/14	2	108.00	0	0.00	107.50	2	171	1.16%
2023/12/11	11	109.50	0	0.00	110.00	11	175	6.27%
2023/12/08	47	109.03	0	0.00	109.50	47	175	26.73%
2023/12/07	3	109.50	0	0.00	108.50	3	175	1.71%
2023/11/30	1	110.00	0	0.00	110.00	1	171	0.58%
2023/11/29	9	110.50	0	0.00	110.50	9	168	5.33%
2023/11/27	5	109.50	0	0.00	110.00	5	167	2.98%
2023/11/22	5	108.50	0	0.00	108.00	5	161	3.10%
2023/11/20	158	108.11	1	107.50	107.50	157	146	107.39%	大買/鉅額交易
2023/11/17	134	105.00	0	0.00	104.00	134	132	101.45%	大買/鉅額交易
2023/11/15	1	104.50	0	0.00	104.00	1	108	0.92%
2023/11/09	1	103.00	0	0.00	102.50	1	80	1.25%
2023/09/26	0.1	105.50	0	0.00	105.00	0.1	123	0.08%
2023/09/07	1	107.50	0	0.00	108.00	1	121	0.82%
2023/08/28	0	0.00	3	110.00	110.50	-3	125	-2.40%
2023/08/02	0	0.00	1	113.00	113.00	-1	128	-0.78%
2023/07/20	0	115.50	0	0.00	115.00	0	128	0.00%
2023/06/28	1	114.50	0	0.00	114.00	1	116	0.86%
2023/06/19	1	114.00	1	113.50	114.00	0	132	0.00%
2023/06/13	0	0.00	1	114.50	115.00	-1	131	-0.76%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/07	1	116.50	10	116.50	116.00	-9	140	-6.40%
2023/05/31	0	0.00	5	114.50	114.50	-5	155	-3.22%
2023/04/25	0	0.00	1	113.00	112.00	-1	228	-0.44%
2023/04/24	0	0.00	1	112.00	113.50	-1	226	-0.44%
2023/04/06	0	0.00	2	112.00	112.50	-2	220	-0.91%
2023/03/27	0	0.00	0	115.25	116.50	0	222	0.00%
2023/03/21	0	0.00	1	115.50	115.00	-1	235	-0.43%
2023/03/20	2	114.25	1	115.50	115.50	1	237	0.42%
2023/03/16	0	0.00	1	113.00	113.50	-1	239	-0.42%
2023/03/10	0	0.00	1	116.00	114.50	-1	245	-0.41%
2023/03/03	119	119.47	0	0.00	117.50	119	247	48.02%	大買/鉅額交易
2023/03/02	206	119.72	33	119.50	119.50	173	245	70.39%	大買/鉅額交易
2023/03/01	195	119.78	1	120.50	119.50	194	240	80.83%	大買/鉅額交易
2023/02/24	19	115.47	0	0.00	115.50	19	228	8.33%
2023/02/23	26	115.38	0	0.00	115.00	26	226	11.45%
2023/02/22	0	0.00	1	112.50	113.00	-1	219	-0.46%
2023/02/17	1	114.00	0	0.00	113.50	1	214	0.47%
2023/02/13	1	111.50	0	0.00	111.50	1	205	0.49%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/01/12	1	112.00	0	0.00	111.50	1	171	0.58%
2023/01/10	0	0.00	0.2	113.00	112.50	-0.2	173	-0.11%
2022/12/29	5	110.50	0	0.00	112.00	5	182	2.74%
2022/12/20	10	112.50	1	117.50	110.50	9	186	4.84%
2022/12/15	62	116.73	0	0.00	116.50	62	184	33.68%
2022/12/09	1	115.50	0	0.00	115.00	1	174	0.57%
2022/12/08	0	0.00	1	113.50	114.00	-1	174	-0.57%
2022/12/06	1	115.50	0	0.00	113.50	1	176	0.57%
2022/12/02	3	115.00	0	0.00	115.00	3	184	1.63%
2022/12/01	49	115.37	0	0.00	116.00	49	189	25.83%
2022/11/30	38	114.86	0	0.00	115.00	38	206	18.37%
2022/11/29	0	0.00	1	115.00	115.50	-1	219	-0.46%
2022/11/28	0	0.00	1	114.00	117.00	-1	216	-0.46%
2022/11/22	1	112.50	0	0.00	111.00	1	210	0.48%
2022/11/10	1	114.00	0	0.00	113.00	1	215	0.47%
2022/11/09	0	0.00	1	113.50	113.00	-1	214	-0.47%
2022/11/08	0	0.00	1	113.00	113.50	-1	216	-0.46%
2022/11/07	0	0.00	1	112.00	112.00	-1	216	-0.46%
2022/11/03	2	111.50	0	0.00	112.50	2	219	0.91%
2022/11/02	0	0.00	1	110.00	109.50	-1	218	-0.46%
2022/11/01	1	109.50	0	0.00	109.50	1	219	0.46%
2022/10/27	1	106.50	0	0.00	106.50	1	219	0.46%
2022/10/20	1	105.50	0	0.00	107.00	1	218	0.46%
2022/09/05	0	0.00	13	117.50	119.00	-13	137	-9.42%
2022/07/04	0	0.00	0.1	105.50	105.50	-0.1	88	-0.06%
2022/07/01	0	0.00	3	107.00	106.50	-3	89	-3.35%
2022/06/24	1	111.50	1	112.00	111.00	0	86	0.00%
2022/06/22	3	109.50	0	0.00	110.00	3	82	3.64%
2022/05/18	0.1	108.00	0	0.00	108.50	0.1	86	0.06%
2022/05/11	1	106.50	0	0.00	106.50	1	105	0.95%
2022/03/18	0.1	106.00	0	0.00	107.00	0.1	125	0.04%
2022/01/05	0	114.00	0	0.00	114.50	0	118	0.00%
2022/01/04	0.1	115.00	0	0.00	115.00	0.1	120	0.04%
2021/12/07	0	111.50	0	0.00	111.00	0	177	0.00%
2021/12/06	0.1	111.00	0	0.00	111.50	0.1	178	0.03%
2021/12/03	1	110.50	1	111.00	110.00	0	180	0.00%
2021/11/05	0	110.00	0	0.00	110.00	0	185	0.00%
2021/11/04	1.1	108.03	1	108.50	108.50	0.1	185	0.03%
2021/10/18	1	99.50	0	0.00	98.90	1	177	0.56%
2021/10/13	0	0.00	2	102.50	102.50	-2	175	-1.14%
2021/10/04	0.1	109.50	0	0.00	109.50	0.1	153	0.04%
2021/09/06	0.1	108.00	0	0.00	107.00	0.1	112	0.05%
2021/08/04	0.1	112.00	0	0.00	110.50	0.1	149	0.04%
2021/07/20	0.1	112.50	0	0.00	111.50	0.1	178	0.03%
2021/07/08	0	115.50	0	0.00	114.50	0	181	0.00%
2021/07/05	0	120.00	0	0.00	119.50	0	186	0.03%
2021/06/30	0	0.00	1	119.50	119.00	-1	188	-0.53%
2021/06/08	0	113.00	0	0.00	111.50	0	201	0.00%
2021/06/04	0.1	113.00	0	0.00	112.00	0.1	199	0.03%
2021/05/31	0	0.00	1	113.00	115.00	-1	199	-0.50%
2021/05/28	13	116.00	0	0.00	116.50	13	194	6.69%
2021/05/27	2	120.00	1	110.50	118.00	1	186	0.54%
2021/05/17	0.1	111.50	0	0.00	108.00	0.1	178	0.06%
2021/05/10	1	116.00	0	0.00	117.00	1	162	0.61%
2021/05/04	0	120.50	0	0.00	120.50	0	148	0.03%
2021/04/29	1	126.00	0	0.00	125.00	1	141	0.71%
2021/04/07	0	130.50	0	0.00	129.50	0	145	0.00%
2021/04/06	0	130.00	0	0.00	130.50	0	145	0.03%
2021/03/05	0	124.50	0	0.00	123.00	0	129	0.04%
2021/02/04	0	127.00	0	0.00	126.00	0	117	0.04%
2021/01/19	0	129.50	0	0.00	128.00	0	119	0.00%
2021/01/18	0	128.00	0	0.00	129.00	0	119	0.04%
2020/12/21	0	135.00	0	0.00	135.00	0	116	0.00%
2020/12/18	0.1	133.83	0	0.00	135.00	0.1	117	0.06%
2020/11/26	0	0.00	1	136.50	137.00	-1	163	-0.61%
2020/11/19	0	137.00	0	0.00	135.50	0	178	0.01%
2020/11/18	0	135.50	0	0.00	136.00	0	182	0.02%
2020/11/04	1	141.50	1	141.50	141.00	0	228	0.00%
2020/10/20	1	135.00	0	0.00	133.50	1	277	0.36%
2020/10/19	0	133.00	0	0.00	134.50	0	281	0.02%
2020/09/24	1	133.00	1	133.00	134.00	0	364	0.00%
2020/09/23	1	135.50	1	135.00	135.50	0	364	0.00%
2020/09/22	2	136.25	2	136.25	135.50	0	372	0.00%
2020/09/21	0	138.50	0	0.00	138.00	0	375	0.00%
2020/09/18	0	138.50	0	0.00	138.50	0	380	0.01%
2020/09/15	0	0.00	0	141.00	140.50	0	389	-0.01%
2020/08/18	0	144.00	0	0.00	143.00	0	589	0.01%
2020/07/28	0	0.00	1	156.50	154.50	-1	702	-0.14%
2020/07/24	1	159.00	0	0.00	159.50	1	720	0.14%
2020/07/21	0	151.00	0	0.00	151.50	0	714	0.00%
2020/07/20	0	152.00	0	0.00	153.00	0	712	0.01%
2020/07/17	0	147.50	0	0.00	148.00	0	711	0.00%
2020/07/16	1	149.00	1	150.50	148.00	0	713	0.00%
2020/07/08	1	162.00	1	162.00	162.00	0	704	0.00%
2020/06/30	0	0.00	1	156.50	156.50	-1	690	-0.14%
2020/06/22	1	153.00	1	153.50	153.00	0	686	0.00%
2020/06/18	1	150.04	1	152.00	151.50	0	674	0.01%
2020/06/17	0	149.00	0	0.00	149.50	0	665	0.00%
2020/06/15	1	136.00	1	138.00	141.00	0	651	0.00%
2020/06/02	1	136.50	1	135.00	136.00	0	636	0.00%
2020/06/01	0	0.00	1	134.50	135.00	-1	625	-0.16%
2020/05/28	0	0.00	1	128.00	128.00	-1	606	-0.16%
2020/05/27	1	127.50	1	130.00	129.50	0	604	0.00%
2020/05/25	1	129.50	1	133.00	130.50	0	593	0.00%
2020/05/19	0	119.00	0	0.00	120.00	0	548	0.00%
2020/05/18	1.1	114.60	1	115.50	116.00	0.1	532	0.01%
2020/05/15	2	116.50	2	117.25	116.50	0	529	0.00%
2020/05/14	1	117.00	0	0.00	116.00	1	523	0.19%
2020/05/11	0	0.00	1	111.00	110.50	-1	484	-0.21%
2020/05/08	1	108.00	2	108.25	108.00	-1	478	-0.21%
2020/05/07	1	109.00	0	0.00	109.00	1	482	0.21%
2020/05/06	1	112.00	2	111.00	107.50	-1	482	-0.21%
2020/05/05	1	110.50	0	0.00	110.50	1	476	0.21%
2020/04/20	0.1	109.50	5	107.00	108.50	-4.9	484	-1.02%
2020/04/17	0	105.00	0	0.00	105.00	0	491	0.01%
2020/04/16	0	0.00	2	105.50	105.50	-2	493	-0.41%
2020/04/13	1	99.90	0	0.00	98.90	1	501	0.20%
2020/04/10	1	103.50	1	102.00	102.00	0	498	0.00%
2020/04/07	5	106.00	1	105.00	105.50	4	513	0.78%
2020/04/06	2	96.70	1	98.80	98.80	1	499	0.20%
2020/03/31	1	96.00	1	95.00	95.00	0	510	0.00%
2020/03/30	1	91.00	2	93.25	94.60	-1	508	-0.20%
2020/03/27	1	92.70	0	0.00	91.00	1	506	0.20%
2020/03/26	1	90.20	1	90.70	90.70	0	504	0.00%
2020/03/25	0	0.00	1	90.50	91.00	-1	507	-0.20%
2020/03/24	2	84.25	1	86.10	85.80	1	504	0.20%
2020/03/23	1	80.80	1	82.40	81.90	0	505	0.00%
2020/03/20	2	83.92	0	0.00	84.80	2	503	0.40%
2020/03/19	0.1	80.00	1	78.00	79.70	-0.9	497	-0.19%
2020/03/18	2	89.55	1	85.00	85.00	1	481	0.21%
2020/03/17	1	94.90	1	88.50	88.50	0	480	0.00%
2020/03/13	0	0.00	1	101.00	104.50	-1	464	-0.22%
2020/03/02	0	0.00	2	118.50	119.50	-2	443	-0.45%
2020/02/18	0.1	116.00	1	116.00	114.50	-0.9	438	-0.22%
2020/02/17	1	117.49	1	115.50	115.50	0	456	0.01%
2020/02/10	3	114.50	0	0.00	114.00	3	488	0.61%
2020/02/04	0	0.00	1	118.00	119.00	-1	508	-0.20%
2020/01/31	1	117.00	0	0.00	117.50	1	512	0.19%
2020/01/17	0	121.50	0	0.00	120.50	0	507	0.00%
2020/01/13	0	0.00	2	118.50	118.50	-2	534	-0.37%
2020/01/10	1	122.00	1	121.00	121.00	0	527	0.00%
2020/01/08	0	0.00	0	124.50	122.50	0	522	0.00%
2020/01/03	1	127.50	1	126.00	126.00	0	546	0.00%
2019/12/31	1	130.00	0	0.00	130.50	1	556	0.18%
2019/12/18	0	128.00	0	0.00	126.50	0	585	0.00%
2019/12/11	1	127.50	0	0.00	127.00	1	578	0.17%
2019/12/04	0	131.50	1	131.50	131.00	-1	595	-0.16%
2019/11/28	0	0.00	1	134.50	134.50	-1	600	-0.17%
2019/11/27	0	0.00	1	134.50	134.50	-1	608	-0.16%
2019/11/22	0	0.00	2	134.75	134.00	-2	624	-0.32%
2019/11/21	2	132.00	0	0.00	130.50	2	618	0.32%
2019/11/18	1	132.98	0	0.00	132.00	1	643	0.16%
2019/11/15	0	0.00	1	132.50	132.50	-1	657	-0.15%
2019/11/14	0	0.00	3	131.50	132.00	-3	678	-0.44%
2019/11/13	1	136.00	0	0.00	136.00	1	665	0.15%
2019/11/12	0	0.00	1	135.00	137.00	-1	671	-0.15%
2019/11/11	7	136.00	5	134.00	133.50	2	677	0.30%
2019/11/08	1	134.00	0.4	133.00	134.00	0.6	670	0.09%
2019/10/31	0	0.00	0.6	130.50	130.50	-0.6	656	-0.09%
2019/10/29	0	0.00	0.3	129.00	128.50	-0.3	659	-0.04%
2019/10/25	0	0.00	0.1	130.50	129.50	-0.1	681	-0.01%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/23	1	133.00	0	0.00	132.50	1	690	0.14%
2019/10/18	5	127.80	5	128.90	128.50	0	704	0.00%
2019/10/17	0	128.50	0	0.00	127.50	0	715	0.00%
2019/10/15	8	126.75	8	127.00	126.50	0	785	0.00%
2019/10/14	0.4	128.50	0	0.00	127.50	0.4	850	0.04%
2019/10/07	0	0.00	7	130.71	128.00	-7	841	-0.83%
2019/10/04	4	128.00	0	0.00	129.50	4	831	0.48%
2019/09/26	1	126.50	3	126.83	126.50	-2	882	-0.23%
2019/09/25	2	128.25	1	129.00	127.50	1	912	0.11%
2019/09/24	1	128.50	1.1	128.73	128.50	-0.1	907	-0.01%
2019/09/23	1.1	124.00	0	0.00	124.00	1.1	900	0.12%
2019/09/19	1	125.00	1	123.00	123.50	0	898	0.00%
2019/09/18	0	0.00	1	125.50	125.50	-1	897	-0.11%
2019/09/17	0	126.00	0	0.00	125.50	0	898	0.00%
2019/09/11	2	125.50	2	125.25	125.50	0	898	0.00%
2019/09/10	3	125.50	4	125.00	123.50	-1	894	-0.11%
2019/09/09	1	131.00	0	0.00	128.00	1	888	0.11%
2019/09/05	1	133.00	0	0.00	133.50	1	880	0.11%
2019/09/02	1	133.00	0	0.00	133.50	1	884	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	1	135.00	2	134.25	136.00	-1	885	-0.11%
2019/08/28	4	137.38	4	137.00	137.00	0	874	0.00%
2019/08/26	1	136.00	0	0.00	136.00	1	860	0.12%
2019/08/19	1	134.05	0	0.00	136.50	1	813	0.13%
2019/08/15	1	132.50	3	131.50	128.50	-2	787	-0.25%
2019/08/14	7	133.07	2	134.75	134.00	5	778	0.64%
2019/08/13	0	0.00	2	131.00	132.00	-2	769	-0.26%
2019/08/08	1	127.00	1	127.50	127.50	0	758	0.00%
2019/08/07	3	128.00	2	127.00	127.00	1	752	0.13%
2019/08/05	1	130.50	1	128.50	128.50	0	748	0.00%
2019/08/02	1	130.00	1	132.00	132.00	0	750	0.00%
2019/08/01	1	130.50	1	131.00	131.00	0	753	0.00%
2019/07/26	1	136.00	1	133.00	133.00	0	724	0.00%
2019/07/25	3	137.00	2	137.00	137.00	1	707	0.14%
2019/07/24	1	135.00	1	137.50	136.50	0	707	0.00%
2019/07/23	2	135.50	2	135.50	134.50	0	697	0.00%
2019/07/22	2	137.75	2	137.50	137.00	0	680	0.00%
2019/07/19	1	139.50	0	0.00	139.00	1	672	0.15%
2019/07/18	0	0.00	2	138.25	138.50	-2	658	-0.30%
2019/07/17	1	136.00	1	134.00	135.50	0	613	0.00%
2019/07/16	2	134.25	1	130.50	134.00	1	600	0.17%
2019/07/11	1	127.50	1	125.50	125.50	0	606	0.00%
2019/07/10	2	127.75	2	127.50	127.50	0	607	0.00%
2019/07/09	1	126.00	1	128.00	128.00	0	624	0.00%
2019/07/08	1	130.00	1	127.00	127.00	0	633	0.00%
2019/07/05	2	127.75	1	129.00	129.00	1	618	0.16%
2019/07/04	1	127.00	0	0.00	127.50	1	606	0.16%
2019/07/03	2	126.50	1	126.50	126.50	1	591	0.17%
2019/07/02	1	123.50	1	125.00	127.50	0	580	0.00%
2019/07/01	2	121.50	1	121.50	121.50	1	549	0.18%
2019/06/28	3	121.67	2	121.00	121.00	1	564	0.18%
2019/06/27	1	121.00	2	120.50	120.50	-1	560	-0.18%
2019/06/24	1	119.50	1	119.50	121.00	0	600	0.00%
2019/06/20	0	0.00	3	122.50	119.00	-3	632	-0.47%
2019/06/18	3	123.00	3	122.50	122.50	0	625	0.00%
2019/06/17	3	122.33	3	124.00	123.50	0	628	0.00%
2019/06/14	4	119.63	4	120.50	120.50	0	632	0.00%
2019/06/13	4	120.50	1	119.50	119.50	3	637	0.47%
2019/06/11	1	119.50	1	120.00	120.00	0	666	0.00%
2019/06/10	1	117.50	1	119.00	119.00	0	660	0.00%
2019/05/28	1	111.50	1	112.00	112.00	0	730	0.00%
2019/05/17	1	115.50	1	113.50	113.50	0	808	0.00%
2019/05/16	1	113.00	1	117.00	115.50	0	820	0.00%
2019/05/10	1	116.50	1	112.50	112.50	0	890	0.00%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/19	1	124.00	1	119.50	119.50	0	918	0.00%
2019/04/18	2	125.00	2	126.00	124.00	0	900	0.00%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/16	1	120.50	0	0.00	122.00	1	849	0.12%
2019/04/12	0	0.00	1	120.50	120.00	-1	851	-0.12%
2019/04/03	0	0.00	2	120.25	120.00	-2	849	-0.24%
2019/04/02	1	118.50	2	121.50	120.50	-1	857	-0.12%
2019/03/29	1	118.00	8	118.44	120.00	-7	836	-0.84%
2019/03/27	4	119.38	0	0.00	119.50	4	808	0.49%
2019/03/25	1	116.50	0	0.00	115.50	1	789	0.13%
2019/03/22	0	0.00	1	113.00	113.00	-1	777	-0.13%
2019/03/21	1	112.50	0	0.00	112.50	1	804	0.12%
2019/03/08	5	122.00	1	120.00	122.00	4	853	0.47%
2019/03/06	0	0.00	1	117.00	123.50	-1	849	-0.12%
2019/02/26	0	0.00	1	113.00	112.50	-1	832	-0.12%
2019/02/22	1	117.50	0	0.00	117.50	1	826	0.12%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/13	0	0.00	17	107.26	108.50	-17	729	-2.33%
2019/02/12	1	106.50	1	104.50	105.50	0	706	0.00%
2019/01/30	0	0.00	2	100.50	101.50	-2	687	-0.29%
2019/01/23	1	101.00	0	0.00	101.50	1	684	0.15%
2019/01/22	0	0.00	1	99.40	99.00	-1	667	-0.15%
2019/01/21	0	0.00	8	98.71	98.80	-8	651	-1.23%
2019/01/16	2	95.55	0	0.00	95.60	2	646	0.31%
2019/01/15	2	96.50	1	97.70	97.00	1	645	0.15%
2019/01/14	1	98.50	0	0.00	97.70	1	644	0.16%
2019/01/11	4	97.85	3	99.10	98.80	1	645	0.16%
2019/01/10	19	99.85	0	0.00	98.40	19	639	2.97%
2019/01/09	3	98.67	2	100.00	100.00	1	641	0.16%
2019/01/08	1	99.50	0	0.00	99.50	1	629	0.16%
2018/12/26	0	0.00	1	94.90	92.20	-1	617	-0.16%
2018/12/25	0	0.00	9	94.17	94.50	-9	614	-1.47%
2018/12/24	0	0.00	1	91.90	93.00	-1	609	-0.16%
2018/12/21	2	89.00	2	90.40	91.20	0	627	0.00%
2018/12/20	3	90.23	3	91.30	90.20	0	629	0.00%
2018/12/19	5	92.14	4	93.15	90.50	1	632	0.16%
2018/12/18	5	93.48	0	0.00	95.00	5	622	0.80%
2018/12/17	4	95.05	0	0.00	95.00	4	623	0.64%
2018/12/14	1	98.00	0	0.00	95.70	1	628	0.16%
2018/12/12	0	0.00	6	95.00	95.80	-6	599	-1.00%
2018/12/10	0	0.00	3	92.37	91.50	-3	568	-0.53%
2018/12/07	1	85.80	0	0.00	89.00	1	552	0.18%
2018/12/04	0	0.00	1	93.30	91.60	-1	542	-0.18%
2018/11/30	6	88.70	0	0.00	87.40	6	530	1.13%
2018/11/29	1	86.30	7	87.94	87.50	-6	522	-1.15%
2018/11/28	1	86.00	0	0.00	85.60	1	509	0.20%
2018/11/19	6	83.50	0	0.00	83.40	6	508	1.18%
2018/11/01	1	84.50	0	0.00	86.40	1	540	0.19%
2018/10/31	0	0.00	2	83.00	83.40	-2	545	-0.37%
2018/10/30	1	82.30	0	0.00	81.90	1	564	0.18%
2018/10/22	0	0.00	1	88.40	88.40	-1	623	-0.16%
2018/10/19	1	87.30	0	0.00	87.50	1	627	0.16%
2018/10/17	1	88.90	0	0.00	88.10	1	639	0.16%
2018/10/12	1	84.00	0	0.00	87.00	1	644	0.16%
2018/10/01	0	0.00	1	96.30	97.10	-1	786	-0.13%
2018/09/28	0	0.00	2	95.45	97.00	-2	801	-0.25%
2018/09/21	1	94.70	1	96.00	95.10	0	803	0.00%
2018/09/20	2	97.05	0	0.00	95.50	2	803	0.25%
2018/09/14	1	99.40	1	101.00	100.00	0	813	0.00%
2018/09/13	0	0.00	1	98.50	99.80	-1	817	-0.12%
2018/09/10	1	97.30	0	0.00	94.90	1	845	0.12%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/28	1	104.50	0	0.00	104.00	1	992	0.10%
2018/08/23	1	105.00	0	0.00	104.00	1	1,082	0.09%
2018/08/20	1	104.50	0	0.00	105.00	1	1,145	0.09%
2018/08/07	1	113.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	3	116.33	115.50	-3	1,549	-0.19%
2018/08/03	0	0.00	1	114.50	114.50	-1	1,551	-0.06%
2018/08/02	1	112.00	1	114.00	112.50	0	1,573	0.00%
2018/08/01	0	0.00	5	114.70	114.00	-5	1,585	-0.32%
2018/07/31	0	0.00	2	111.75	111.50	-2	1,607	-0.12%
2018/07/30	2	107.75	0	0.00	107.50	2	1,611	0.12%
2018/07/27	3	110.00	0	0.00	109.50	3	1,677	0.18%
2018/07/26	1	111.50	0	0.00	112.00	1	1,770	0.06%
2018/07/25	2	112.50	0	0.00	112.00	2	1,810	0.11%
2018/07/24	1	111.50	3	114.17	115.50	-2	1,866	-0.11%
2018/07/23	3	110.83	0	0.00	109.00	3	1,888	0.16%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/18	1	111.50	0	0.00	114.00	1	2,035	0.05%
2018/07/17	1	118.00	0	0.00	114.00	1	2,086	0.05%
2018/07/13	0	0.00	1	117.00	117.00	-1	2,250	-0.04%
2018/07/12	1	114.50	0	0.00	116.50	1	2,358	0.04%
2018/07/11	0	0.00	4	110.13	112.00	-4	2,349	-0.17%
2018/07/10	0	0.00	2	106.00	106.50	-2	2,312	-0.09%
2018/07/09	0	0.00	4	101.10	104.00	-4	2,305	-0.17%
2018/07/05	2	100.70	0	0.00	98.10	2	2,268	0.09%
2018/06/29	1	105.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	0	0.00	1	108.50	106.50	-1	2,275	-0.04%
2018/06/26	1	103.50	0	0.00	104.50	1	2,302	0.04%
2018/06/22	2	109.50	0	0.00	107.50	2	2,295	0.09%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/20	0	0.00	1	107.00	110.00	-1	2,290	-0.04%
2018/06/19	1	110.00	1	110.50	108.50	0	2,277	0.00%
2018/06/13	0	0.00	3	116.00	114.50	-3	2,251	-0.13%
2018/06/12	0	0.00	1	118.50	118.00	-1	2,221	-0.05%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	1	124.50	0	0.00	124.50	1	2,145	0.05%
2018/06/04	6	128.00	5	128.60	127.00	1	2,090	0.05%
2018/06/01	4	124.63	1	128.00	129.50	3	2,060	0.15%
2018/05/29	1	121.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	0	0.00	5	125.20	126.00	-5	1,954	-0.26%
2018/05/25	0	0.00	1	125.50	125.00	-1	1,940	-0.05%
2018/05/24	2	129.50	0	0.00	128.00	2	1,904	0.10%
2018/05/22	0	0.00	2	130.50	129.00	-2	1,864	-0.11%
2018/05/17	0	0.00	1	124.50	123.50	-1	1,753	-0.06%
2018/05/16	8	123.94	0	0.00	124.00	8	1,731	0.46%
2018/05/15	3	126.17	0	0.00	127.00	3	1,684	0.18%
2018/05/11	0	0.00	3	118.50	116.50	-3	1,576	-0.19%
2018/05/09	0	0.00	1	118.00	116.50	-1	1,526	-0.07%
2018/05/08	0	0.00	2	117.50	116.00	-2	1,509	-0.13%
2018/04/27	4	115.00	1	111.00	116.50	3	1,192	0.25%
2018/04/26	1	118.50	5	113.10	110.00	-4	1,177	-0.34%
2018/04/23	1	121.50	3	120.00	117.50	-2	1,079	-0.19%
2018/04/19	7	118.36	0	0.00	116.00	7	1,008	0.69%
2018/04/18	2	109.00	3	110.00	114.50	-1	872	-0.11%
2018/04/17	1	104.50	0	0.00	104.50	1	742	0.13%
2018/03/31	0	0.00	5	101.50	101.00	-5	747	-0.67%
2018/03/26	0	0.00	1	97.00	97.00	-1	744	-0.13%
2018/03/13	0	0.00	1	93.70	95.00	-1	940	-0.11%
2018/03/12	1	93.10	0	0.00	92.40	1	947	0.11%
2018/03/09	0	0.00	1	94.10	93.90	-1	967	-0.10%
2018/03/08	2	96.15	1	99.20	95.00	1	1,032	0.10%
2018/03/07	2	93.30	2	93.95	93.90	0	1,040	0.00%
2018/03/05	0	0.00	1	93.40	92.90	-1	1,106	-0.09%
2018/02/27	1	93.00	0	0.00	93.00	1	1,112	0.09%
2018/01/31	1	100.00	1	99.90	100.00	0	1,140	0.00%
2018/01/15	3	100.67	4	102.63	104.00	-1	1,074	-0.09%
2018/01/12	1	99.60	1	99.40	99.40	0	1,049	0.00%
2018/01/08	2	96.60	2	96.55	95.50	0	1,055	0.00%