邦特 (4107)-元富-佳里券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
253張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	121.50	1	122.50	123.00	0	229	0.00%
2024/05/07	1	123.00	0	0.00	123.00	1	225	0.44%
2024/05/02	1	121.50	1	122.00	122.00	0	225	0.00%
2024/04/24	1	125.50	1	125.00	125.00	0	218	0.00%
2024/04/22	1	124.50	1	125.00	124.00	0	216	0.00%
2024/03/21	1	123.50	1	122.50	122.00	0	181	0.00%
2024/03/18	1	122.50	1	122.50	121.50	0	175	0.00%
2024/03/15	1	122.00	1	122.00	122.50	0	174	0.00%
2024/03/14	2	125.00	1	125.50	124.50	1	170	0.59%
2024/03/13	2	123.75	3	125.17	126.50	-1	164	-0.61%
2024/03/11	1	117.50	1	117.50	117.50	0	140	0.00%
2024/03/08	1	115.50	1	116.00	116.00	0	138	0.00%
2024/03/07	2	117.50	0	0.00	118.00	2	134	1.49%
2024/03/04	1	116.50	0	0.00	117.50	1	130	0.77%
2024/02/27	1	117.50	1	120.50	120.00	0	119	0.00%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.55%
2024/02/01	1	111.50	1	111.50	111.50	0	185	0.00%
2024/01/25	1	113.00	1	114.00	112.50	0	192	0.00%
2024/01/24	1	113.50	1	114.50	113.50	0	191	0.00%
2024/01/12	0.3	112.50	0	0.00	111.50	0.3	184	0.15%
2024/01/04	1	111.00	1	112.00	112.00	0	179	0.00%
2023/11/22	0	0.00	0.2	109.03	108.00	-0.2	161	-0.13%
2023/10/12	1	105.50	1	106.00	106.50	0	103	0.00%
2023/09/26	0	0.00	0.2	106.50	105.00	-0.2	123	-0.13%
2023/09/21	1	105.50	0.7	105.50	105.00	0.3	124	0.24%
2023/09/19	1	107.00	1	106.50	106.00	0	124	0.00%
2023/09/15	1.2	107.20	1.2	108.00	107.00	0	122	0.00%
2023/09/14	1	107.00	1	107.50	107.50	0	119	0.00%
2023/09/12	1	107.50	1	108.00	108.00	0	120	0.00%
2023/08/31	0	0.00	0.3	108.67	108.50	-0.3	125	-0.24%
2023/08/21	1	108.50	1	109.00	108.50	0	126	0.00%
2023/08/16	1	110.00	1	111.00	110.50	0	125	0.00%
2023/08/04	1	112.00	1	112.50	113.00	0	126	0.00%
2023/08/02	1	113.00	1	113.00	113.00	0	128	0.00%
2023/08/01	1	113.50	1	113.50	113.50	0	128	0.00%
2023/06/20	0	0.00	1	113.50	114.00	-1	129	-0.77%
2023/04/19	0	0.00	1	115.50	115.00	-1	224	-0.44%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/03/28	1	113.50	1	113.02	112.00	0	228	0.00%
2023/03/13	1	113.00	1	114.50	114.50	0	245	0.00%
2023/03/10	1	115.50	1	115.00	114.50	0	245	0.00%
2023/03/07	0	0.00	1	121.50	120.00	-1	244	-0.41%
2023/03/03	1.5	120.00	1	118.50	117.50	0.5	247	0.20%
2023/03/02	0.5	119.91	0	0.00	119.50	0.5	245	0.20%
2023/02/09	0	0.00	0.2	114.50	113.50	-0.2	204	-0.08%
2023/02/08	0	0.00	0.1	113.50	113.00	-0.1	201	-0.05%
2023/02/03	0	0.00	0.2	112.00	111.00	-0.2	184	-0.11%
2023/02/02	0.2	111.00	0	0.00	111.00	0.2	180	0.11%
2023/01/31	0.1	112.50	0	0.00	112.00	0.1	170	0.06%
2023/01/30	0	0.00	0.1	114.50	112.50	-0.1	169	-0.06%
2023/01/17	0	0.00	0.4	114.14	113.00	-0.4	168	-0.21%
2023/01/12	0	112.00	0	114.50	111.50	0	171	0.00%
2023/01/11	0	0.00	0.6	113.25	112.50	-0.6	172	-0.35%
2023/01/10	0	0.00	0.1	114.97	112.50	-0.1	173	-0.04%
2023/01/09	0	0.00	0	114.50	111.50	0	176	-0.02%
2023/01/05	1	112.00	0	0.00	111.50	1	180	0.55%
2023/01/04	0	0.00	0.3	114.02	112.00	-0.3	182	-0.18%
2023/01/03	1	111.50	1	111.63	111.50	0	182	0.00%
2022/12/29	0.1	112.50	0	0.00	112.00	0.1	182	0.05%
2022/12/27	0.2	114.00	0.7	114.20	114.50	-0.6	183	-0.31%
2022/12/23	1	113.00	1	114.00	112.00	0	185	0.00%
2022/12/22	0	0.00	0.4	114.24	114.00	-0.4	185	-0.21%
2022/12/20	0.2	115.00	0.2	112.75	110.50	0	186	-0.01%
2022/12/19	0.4	117.19	0	118.00	116.50	0.3	181	0.17%
2022/12/15	0	0.00	0.1	117.00	116.50	-0.1	184	-0.04%
2022/12/14	1	116.50	0.6	117.00	116.00	0.5	182	0.25%
2022/12/13	0.1	114.00	0.5	116.00	116.50	-0.4	178	-0.23%
2022/12/09	1	114.00	1.2	114.41	115.00	-0.2	174	-0.09%
2022/12/08	1	114.00	0.9	114.21	114.00	0.1	174	0.08%
2022/12/05	0	0.00	0.2	116.50	115.00	-0.2	176	-0.09%
2022/12/02	0.5	115.50	0.5	115.94	115.00	0	184	0.00%
2022/12/01	1	115.00	1	116.00	116.00	0	189	0.00%
2022/11/29	2.2	115.72	0.6	116.50	115.50	1.6	219	0.73%
2022/11/28	0	0.00	1.1	113.12	117.00	-1.1	216	-0.49%
2022/11/25	2	111.75	1.2	112.75	112.00	0.8	210	0.38%
2022/11/24	3	112.33	2.8	113.24	111.50	0.2	213	0.07%
2022/11/23	0	0.00	0.2	114.50	112.50	-0.2	211	-0.07%
2022/11/22	1	111.00	0.9	112.35	111.00	0.2	210	0.07%
2022/11/21	1	112.50	1	112.50	111.50	0	210	0.00%
2022/11/18	1	112.50	1.1	112.75	112.00	-0.1	214	-0.06%
2022/11/17	0	0.00	0.2	114.50	113.00	-0.2	214	-0.10%
2022/11/16	1	112.50	1.2	112.37	112.00	-0.2	213	-0.09%
2022/11/15	1	112.00	1.1	113.04	112.00	-0.1	213	-0.04%
2022/11/14	0	0.00	0	116.50	113.00	0	214	-0.02%
2022/11/11	1	114.00	0.2	114.50	112.00	0.8	215	0.39%
2022/11/10	0	113.00	0.5	114.34	113.00	-0.5	215	-0.21%
2022/11/09	0.1	113.50	0.1	114.00	113.00	0	214	0.00%
2022/11/08	1	113.00	1	113.50	113.50	0	216	0.00%
2022/11/07	0	0.00	0.1	112.50	112.00	-0.1	216	-0.04%
2022/11/04	1.1	111.54	1	112.00	111.50	0.1	218	0.04%
2022/11/03	2	111.05	2	111.98	112.50	0	219	0.00%
2022/11/02	1	110.00	0.3	111.50	109.50	0.7	218	0.32%
2022/11/01	1	108.00	1.1	108.53	109.50	-0.1	219	-0.03%
2022/10/31	0	0.00	0.1	111.10	107.00	-0.1	219	-0.03%
2022/10/28	1	106.00	1	106.50	106.00	0	219	0.00%
2022/10/27	1	105.50	1.5	106.56	106.50	-0.5	219	-0.24%
2022/10/24	1	106.00	0.5	106.50	105.00	0.6	219	0.25%
2022/10/21	0	0.00	0.4	107.13	105.00	-0.4	219	-0.19%
2022/10/17	1	103.50	1.6	105.48	104.50	-0.6	213	-0.30%
2022/10/14	1	109.50	0.4	110.00	108.00	0.6	210	0.28%
2022/10/13	1	112.50	1.1	111.55	107.50	-0.1	209	-0.06%
2022/10/12	1	113.00	1	115.50	113.00	0	204	0.00%
2022/10/11	0.1	114.50	0.1	116.50	112.50	0	202	0.00%
2022/10/07	0	0.00	0.5	115.00	116.00	-0.5	202	-0.22%
2022/10/06	1	116.00	0.5	117.02	116.00	0.5	200	0.24%
2022/10/05	1	118.50	0.4	118.52	117.50	0.6	199	0.30%
2022/10/04	0.3	116.77	0.3	117.00	116.50	0	197	0.01%
2022/10/03	0.4	115.00	0.4	116.36	115.50	0	197	0.01%
2022/09/30	0	0.00	1	116.00	117.00	-1	196	-0.51%
2022/09/29	1.1	113.96	1.1	117.20	114.00	0	194	0.00%
2022/09/28	1	113.00	1.3	113.48	111.50	-0.3	193	-0.16%
2022/09/27	1	116.50	0	0.00	115.50	1	192	0.52%
2022/09/26	1	120.50	0	122.00	115.50	1	190	0.53%
2022/09/23	0	0.00	1	123.00	122.50	-1	186	-0.54%
2022/09/22	0.1	120.00	0.3	121.45	119.50	-0.2	182	-0.12%
2022/09/21	0	0.00	0.2	120.19	119.50	-0.2	179	-0.10%
2022/09/20	0.6	119.00	0.1	119.50	120.00	0.6	177	0.31%
2022/09/16	1	119.50	1	121.00	121.50	0	179	0.00%
2022/09/15	1.2	119.17	1.2	120.58	120.00	0	179	0.01%
2022/09/14	2	117.50	1.3	117.42	119.50	0.7	176	0.40%
2022/09/13	0	0.00	0	120.70	119.00	0	173	-0.01%
2022/09/12	0.3	121.00	0	0.00	122.50	0.3	171	0.18%
2022/09/07	1	121.50	2	121.75	119.50	-1	162	-0.62%
2022/09/06	0	0.00	0.3	121.77	124.50	-0.3	157	-0.19%
2022/09/05	0	0.00	2.3	120.48	119.00	-2.3	137	-1.67%
2022/08/31	0	0.00	2.2	112.65	112.00	-2.2	119	-1.85%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/29	0	0.00	0.1	114.50	114.00	-0.1	115	-0.09%
2022/08/25	0.4	114.88	0	0.00	115.50	0.4	112	0.36%
2022/08/24	0	0.00	0.8	112.50	112.50	-0.8	107	-0.73%
2022/08/22	1	113.00	0	0.00	113.00	1	105	0.95%
2022/08/19	0	0.00	1.4	113.61	114.00	-1.4	104	-1.29%
2022/08/18	0	0.00	0.3	112.00	112.50	-0.3	103	-0.33%
2022/08/16	0	0.00	0.3	112.88	112.50	-0.3	100	-0.34%
2022/08/15	1.3	110.73	1	111.00	112.00	0.3	99	0.30%
2022/08/12	1	112.00	0.2	113.00	110.50	0.9	97	0.87%
2022/08/11	0	0.00	0.2	110.69	112.00	-0.2	95	-0.17%
2022/08/10	0	110.00	0.1	111.00	109.00	-0.1	93	-0.11%
2022/08/09	0	0.00	0.2	109.00	110.00	-0.2	92	-0.17%
2022/08/08	2	108.00	0.4	109.00	108.50	1.6	90	1.76%
2022/08/05	0	0.00	0.4	107.13	106.50	-0.4	88	-0.43%
2022/08/04	0	0.00	1	105.00	105.50	-1	88	-1.14%
2022/08/03	0	0.00	0.3	106.96	106.00	-0.3	86	-0.31%
2022/08/02	1	106.00	0.1	107.00	106.50	0.9	86	0.99%
2022/08/01	1	105.50	0.5	106.60	106.50	0.5	86	0.58%
2022/07/29	0	0.00	0.1	107.00	105.50	-0.1	85	-0.17%
2022/07/28	0	0.00	0.2	106.50	105.50	-0.2	85	-0.20%
2022/07/26	0.2	106.00	0	0.00	106.00	0.2	85	0.23%
2022/07/22	0	0.00	0.1	112.00	106.50	-0.1	85	-0.08%
2022/07/21	0	0.00	0.4	106.75	107.00	-0.4	85	-0.47%
2022/07/20	2	105.75	1	106.50	106.00	1	84	1.18%
2022/07/15	0.3	105.50	0	0.00	105.00	0.3	86	0.35%
2022/07/14	0	0.00	0	114.00	105.00	0	87	0.00%
2022/07/13	0.3	106.00	0	108.50	105.00	0.3	87	0.33%
2022/07/12	1	105.50	1.2	107.19	105.00	-0.2	88	-0.25%
2022/07/11	0	0.00	0.2	108.00	106.00	-0.2	88	-0.23%
2022/07/08	0	0.00	0.2	108.50	106.50	-0.2	88	-0.25%
2022/07/06	0.1	107.50	0	0.00	107.00	0.1	87	0.14%
2022/07/05	0	0.00	0	113.50	107.00	0	87	0.00%
2022/07/04	1	106.00	1	105.50	105.50	0	88	0.00%
2022/07/01	0	0.00	0.2	108.68	106.50	-0.2	89	-0.19%
2022/06/30	1	110.50	0.6	109.91	108.00	0.4	90	0.49%
2022/06/29	0	0.00	0.1	112.00	111.50	-0.1	87	-0.11%
2022/06/27	0.2	110.50	0.2	112.25	112.00	0	88	0.00%
2022/06/24	2	111.00	2.1	111.50	111.00	-0.1	86	-0.13%
2022/06/23	0	0.00	0.2	111.50	110.00	-0.2	84	-0.20%
2022/06/22	0.1	110.50	0.4	110.98	110.00	-0.3	82	-0.31%
2022/06/21	1	110.00	1.3	110.89	110.50	-0.3	82	-0.33%
2022/06/20	2	109.75	1.5	111.67	108.50	0.5	82	0.65%
2022/06/17	2	110.00	1.3	111.23	110.50	0.7	84	0.83%
2022/06/16	1.9	115.60	0	0.00	112.00	1.9	82	2.33%
2022/06/15	0.5	116.75	1	114.50	116.00	-0.5	81	-0.66%
2022/06/14	1.2	111.70	1	113.00	113.50	0.2	78	0.32%
2022/06/13	0.3	112.00	1.1	112.59	113.00	-0.8	78	-1.02%
2022/06/10	1	111.00	0.2	112.00	111.50	0.8	77	1.03%
2022/06/09	0	0.00	0	114.50	112.00	0	78	0.00%
2022/06/08	0.1	112.50	0.1	113.50	113.00	0	79	0.00%
2022/06/07	1	110.50	0.4	111.51	113.00	0.6	78	0.83%
2022/06/06	0	0.00	0.1	109.79	108.00	-0.1	76	-0.18%
2022/06/02	0	0.00	0.2	108.89	107.50	-0.2	79	-0.28%
2022/06/01	0.2	107.80	0.3	107.50	107.50	-0.2	79	-0.21%
2022/05/31	0	0.00	0	108.00	107.00	0	79	-0.06%
2022/05/27	1	106.00	1	106.50	107.00	0	82	0.00%
2022/05/26	0	0.00	0.1	107.50	106.00	-0.1	82	-0.08%
2022/05/24	1	106.50	0.7	107.30	107.00	0.3	81	0.31%
2022/05/20	0	0.00	0.1	108.50	108.00	-0.1	82	-0.15%
2022/05/19	0	0.00	1	107.50	108.00	-1	85	-1.18%
2022/05/18	1.2	108.43	0	109.00	108.50	1.1	86	1.31%
2022/05/17	0	0.00	0.5	107.21	108.00	-0.5	88	-0.54%
2022/05/16	1	107.00	0.1	108.00	106.50	0.9	91	0.96%
2022/05/13	0	0.00	0.4	107.00	106.50	-0.4	96	-0.39%
2022/05/11	0	0.00	0	107.00	106.50	0	105	-0.04%
2022/05/09	0	0.00	0	110.50	107.00	0	107	-0.01%
2022/05/06	0	0.00	0.1	110.50	109.50	-0.1	108	-0.05%
2022/05/05	0	0.00	0.1	110.00	110.00	-0.1	108	-0.09%
2022/05/03	0	0.00	0.2	111.00	108.50	-0.2	110	-0.14%
2022/04/29	1	110.00	1.1	111.00	110.50	-0.1	111	-0.06%
2022/04/28	1	109.00	0.7	109.50	110.00	0.3	113	0.29%
2022/04/27	1.1	109.99	1	110.51	110.00	0	116	0.03%
2022/04/26	0	0.00	1	111.50	111.50	-1	118	-0.85%
2022/04/25	1	111.50	0	0.00	112.50	1	122	0.82%
2022/04/21	1	113.00	1	114.00	114.00	0	122	0.00%
2022/04/18	0	0.00	1	113.00	112.50	-1	126	-0.79%
2022/04/15	0	0.00	0.5	112.00	112.50	-0.5	126	-0.43%
2022/04/14	2.8	110.64	2.7	111.19	111.50	0.1	127	0.10%
2022/04/13	1	110.00	0.2	111.00	110.00	0.8	128	0.62%
2022/04/12	0	0.00	0	114.00	111.00	0	129	-0.03%
2022/04/11	1	110.50	0.3	112.00	109.50	0.7	129	0.54%
2022/04/06	0	0.00	1	109.50	112.50	-1	128	-0.78%
2022/04/01	0.2	109.00	0.2	109.01	109.50	0.1	128	0.05%
2022/03/31	1	108.00	0	109.50	108.50	1	127	0.77%
2022/03/30	0.3	108.20	0.8	109.67	108.50	-0.4	126	-0.35%
2022/03/29	0	0.00	0.2	109.01	108.50	-0.2	127	-0.16%
2022/03/28	0.2	108.00	0.2	109.00	109.00	0	129	0.00%
2022/03/25	0	0.00	0.3	109.00	108.00	-0.3	129	-0.26%
2022/03/24	1	107.00	1.1	107.58	107.50	-0.1	129	-0.05%
2022/03/23	0	0.00	0.9	108.34	107.00	-0.9	129	-0.71%
2022/03/22	0.9	108.50	1.1	108.55	108.00	-0.2	129	-0.14%
2022/03/21	1.4	107.65	0.3	108.00	108.00	1.1	126	0.87%
2022/03/18	0	0.00	0.1	106.50	107.00	-0.1	125	-0.05%
2022/03/17	0.6	105.26	0	105.00	105.50	0.6	125	0.49%
2022/03/16	2	103.00	1.5	104.31	103.00	0.5	124	0.36%
2022/03/14	1	105.00	2.1	105.98	105.50	-1.1	125	-0.91%
2022/03/11	0.2	104.50	0.1	105.50	105.00	0.1	125	0.11%
2022/03/10	2	103.25	1	104.18	103.50	1	125	0.80%
2022/03/09	1	101.00	1	102.02	102.00	0	130	-0.01%
2022/03/08	1	104.50	1	104.08	101.00	0	132	-0.03%
2022/03/03	2	107.00	2	107.60	107.50	0	132	0.00%
2022/03/01	0	0.00	0.1	109.00	108.00	-0.1	129	-0.07%
2022/02/25	1	107.50	1	107.50	107.50	0	130	0.00%
2022/02/24	0	0.00	0.5	108.70	107.50	-0.5	130	-0.41%
2022/02/23	0.7	108.28	0	0.00	108.50	0.7	129	0.52%
2022/02/22	0	0.00	1	107.50	107.00	-1	129	-0.78%
2022/02/21	0	108.00	0	107.50	107.50	0	129	0.01%
2022/02/18	1	106.50	1	107.00	107.50	0	129	-0.03%
2022/02/17	2	107.50	1.6	108.20	107.00	0.4	130	0.34%
2022/02/16	1	108.00	1.4	108.64	108.50	-0.4	130	-0.31%
2022/02/15	2	108.51	2	109.60	109.50	0	128	0.00%
2022/02/11	1	110.00	1	111.44	111.00	0	122	-0.03%
2022/02/10	1.4	110.51	0.4	111.02	110.00	1	118	0.88%
2022/02/09	0	0.00	1	112.00	111.50	-1	118	-0.84%
2022/02/08	1	113.00	0	0.00	112.50	1	120	0.83%
2022/01/21	0	0.00	1	115.00	114.50	-1	119	-0.84%
2022/01/20	1	114.50	0	0.00	114.50	1	117	0.85%
2022/01/19	1	114.00	1	115.00	114.00	0	116	0.00%
2022/01/18	1	113.50	1	114.50	114.50	0	116	0.00%
2022/01/14	1	113.00	2	114.75	115.00	-1	116	-0.86%
2022/01/13	2	113.75	1	114.50	113.50	1	119	0.83%
2022/01/12	1	113.00	1	114.00	114.00	0	119	0.00%
2022/01/11	0	0.00	1	114.50	114.00	-1	116	-0.86%
2022/01/10	1	114.00	0	0.00	113.00	1	116	0.86%
2022/01/07	1	113.50	2	114.75	115.00	-1	117	-0.85%
2022/01/06	1	114.00	1	114.00	114.50	0	118	0.00%
2022/01/04	1	113.50	1	115.00	115.00	0	120	0.00%
2022/01/03	1	113.50	1	115.00	115.50	0	125	0.00%
2021/12/29	1	114.00	0	0.00	115.00	1	135	0.74%
2021/12/28	0	0.00	1	114.00	115.00	-1	140	-0.71%
2021/12/27	1	113.00	1	112.50	112.50	0	143	0.00%
2021/12/17	1	111.50	2	112.50	112.50	-1	167	-0.60%
2021/12/16	0	0.00	0.2	112.23	112.50	-0.2	168	-0.14%
2021/12/15	1.1	112.00	0	0.00	113.00	1.1	169	0.63%
2021/12/13	0	0.00	0.2	113.00	112.00	-0.2	171	-0.10%
2021/12/10	0	0.00	0.2	113.59	113.50	-0.2	173	-0.10%
2021/12/09	1	111.50	1	113.50	113.50	0	175	0.00%
2021/12/08	0	0.00	1	111.50	111.00	-1	175	-0.57%
2021/12/07	1	111.50	0.5	111.29	111.00	0.5	177	0.28%
2021/12/06	1.1	110.51	1.1	111.50	111.50	0	178	0.02%
2021/12/03	2.1	110.50	2.1	111.74	110.00	0	180	0.03%
2021/12/02	2	109.00	1.2	109.16	109.50	0.8	177	0.46%
2021/12/01	1.1	108.13	2	109.00	109.00	-0.9	175	-0.49%
2021/11/30	0	0.00	0.1	108.08	107.50	-0.1	174	-0.05%
2021/11/29	1	108.00	0	0.00	107.50	1	176	0.57%
2021/11/26	0	0.00	0.3	109.04	108.00	-0.3	179	-0.16%
2021/11/25	0.2	108.00	0.5	110.00	109.50	-0.3	180	-0.18%
2021/11/24	0.7	110.50	0	0.00	110.00	0.7	183	0.37%
2021/11/23	1	110.50	1	111.00	110.50	0	185	0.00%
2021/11/19	1	111.50	1.2	111.50	111.00	-0.2	190	-0.12%
2021/11/17	0.6	110.50	1.4	111.38	111.50	-0.8	190	-0.41%
2021/11/16	2	110.26	1.2	110.98	110.50	0.9	189	0.47%
2021/11/15	1	108.50	1	109.43	109.50	0	188	0.00%
2021/11/12	2	111.75	1.9	110.29	109.50	0.1	185	0.06%
2021/11/11	0	0.00	2	112.13	112.00	-2	184	-1.08%
2021/11/10	1	112.00	0	0.00	112.00	1	185	0.54%
2021/11/09	1	112.00	1	112.50	112.00	0	185	0.00%
2021/11/08	1.3	111.36	0.3	114.00	114.50	1	185	0.54%
2021/11/05	1	110.00	1.2	110.41	110.00	-0.2	185	-0.11%
2021/11/04	0.1	108.00	1	108.50	108.50	-0.9	185	-0.49%
2021/11/02	1.6	107.95	1.2	108.16	108.00	0.4	184	0.21%
2021/11/01	0	0.00	0.2	109.01	108.00	-0.2	184	-0.08%
2021/10/29	0.2	108.25	0	108.00	109.50	0.2	185	0.09%
2021/10/28	2	105.75	2	106.50	108.00	0	186	0.00%
2021/10/27	1	105.00	1.3	106.42	107.00	-0.3	185	-0.16%
2021/10/26	0	0.00	3	105.50	107.00	-3	184	-1.63%
2021/10/25	4	103.13	1	104.52	104.50	3	182	1.62%
2021/10/22	0	0.00	1	100.66	101.00	-1	182	-0.55%
2021/10/21	2	100.00	1	100.50	99.70	1	181	0.55%
2021/10/20	1	99.90	1	100.22	100.00	0	176	0.00%
2021/10/18	1	100.50	1.2	99.83	98.90	-0.2	177	-0.10%
2021/10/15	2	100.75	1	101.00	100.00	1	176	0.56%
2021/10/14	1	102.50	1	102.87	100.50	0	177	0.00%
2021/10/13	2	102.75	2	103.36	102.50	0	175	0.00%
2021/10/12	1	105.00	1	106.33	104.00	0	175	-0.01%
2021/10/08	2.3	107.50	3	108.00	108.50	-0.7	172	-0.39%
2021/10/07	2	108.25	1.5	108.40	107.00	0.5	166	0.31%
2021/10/06	1	106.50	1.2	107.83	109.50	-0.2	161	-0.12%
2021/10/05	2	108.50	2	108.76	108.50	0	159	-0.02%
2021/10/04	1	108.50	1.1	109.05	109.50	-0.1	153	-0.07%
2021/10/01	2	108.50	2	109.99	109.00	0	150	-0.03%
2021/09/30	2	108.75	2	109.25	110.50	0	145	0.00%
2021/09/29	1.2	108.50	1.1	109.40	110.00	0.1	141	0.08%
2021/09/28	0	0.00	0.2	109.00	110.00	-0.2	139	-0.13%
2021/09/27	0	0.00	0.7	107.21	109.00	-0.7	134	-0.55%
2021/09/24	2	108.25	0.4	108.01	107.50	1.6	132	1.19%
2021/09/23	0.1	107.00	0.1	108.00	108.50	0	126	0.00%
2021/09/22	1	105.51	1	106.50	108.00	0	125	0.00%
2021/09/16	0	0.00	0.2	106.50	107.00	-0.2	125	-0.18%
2021/09/15	0.2	104.50	0	0.00	105.50	0.2	123	0.18%
2021/09/13	0.1	107.00	0.1	107.50	108.00	0	118	-0.01%
2021/09/09	0	0.00	1	107.50	107.50	-1	115	-0.88%
2021/09/08	1	106.50	0.1	107.50	107.50	0.9	114	0.78%
2021/09/07	1	106.50	0.6	108.00	108.00	0.4	112	0.38%
2021/09/06	0	0.00	2	106.50	107.00	-2	112	-1.78%
2021/09/03	1	106.00	0.2	107.50	107.00	0.8	113	0.70%
2021/09/02	0.3	104.50	0.3	105.73	105.00	0	111	0.02%
2021/09/01	0	0.00	0.9	105.61	106.00	-0.9	111	-0.83%
2021/08/31	1	104.00	1.2	105.00	104.00	-0.2	110	-0.16%
2021/08/30	1	107.00	0.5	107.22	106.00	0.5	109	0.49%
2021/08/27	1	105.50	0.9	106.64	107.00	0.1	109	0.12%
2021/08/26	1	105.00	1	105.50	105.00	0	108	0.00%
2021/08/25	2	105.25	2	105.75	105.50	0	107	0.00%
2021/08/24	1	105.00	1	106.10	106.50	0	106	0.00%
2021/08/23	1	105.50	1	106.35	106.50	0	111	0.00%
2021/08/20	0	0.00	1	105.50	105.50	-1	120	-0.83%
2021/08/19	1	106.00	1	107.00	106.00	0	137	0.00%
2021/08/13	2	105.50	2	106.25	106.00	0	139	0.00%
2021/08/12	1	106.00	1	105.50	106.00	0	138	0.00%
2021/08/11	1	106.50	1	107.00	106.00	0	137	0.00%
2021/08/10	1	107.50	2.3	108.06	107.50	-1.3	136	-0.92%
2021/08/09	0.6	109.50	0	0.00	110.00	0.6	140	0.40%
2021/08/06	0	0.00	1	110.50	110.00	-1	141	-0.71%
2021/08/05	2	109.75	1.2	110.74	109.50	0.8	144	0.53%
2021/08/03	1	108.50	1	109.97	109.00	0	154	0.00%
2021/07/30	1	109.50	1.1	110.32	109.00	-0.1	166	-0.03%
2021/07/29	1	109.50	1	110.67	109.50	0	166	0.02%
2021/07/28	1	109.00	1	110.00	109.00	0	169	0.00%
2021/07/27	1	111.50	0.6	111.00	110.00	0.4	173	0.25%
2021/07/26	0	0.00	1.1	112.20	111.50	-1.1	174	-0.64%
2021/07/23	1	111.00	1.4	111.61	111.00	-0.4	176	-0.24%
2021/07/22	0	0.00	0.5	114.87	111.50	-0.5	177	-0.25%
2021/07/21	1	111.50	1	111.86	111.00	0	179	0.00%
2021/07/20	0	0.00	0.4	112.50	111.50	-0.4	178	-0.21%
2021/07/19	0.2	111.00	0.2	112.00	112.00	0	178	0.00%
2021/07/16	4	112.00	2	112.82	112.00	2	180	1.11%
2021/07/15	0.1	112.74	0	0.00	112.50	0.1	179	0.05%
2021/07/14	1	112.00	1.2	112.93	112.00	-0.2	180	-0.11%
2021/07/13	0	0.00	0.1	113.00	113.00	-0.1	180	-0.06%
2021/07/12	2	114.50	0.5	114.99	112.00	1.5	181	0.81%
2021/07/09	1	114.50	1	114.50	115.50	0	179	0.00%
2021/07/08	2.1	113.32	2.3	115.67	114.50	-0.2	181	-0.11%
2021/07/07	0.4	117.50	0.2	118.63	117.50	0.1	181	0.08%
2021/07/06	1	118.50	0	0.00	117.00	1	184	0.54%
2021/07/05	0	0.00	0.1	120.50	119.50	-0.1	186	-0.03%
2021/07/02	2	121.25	1.1	122.00	122.00	0.9	187	0.48%
2021/07/01	0	0.00	1	120.00	121.50	-1	187	-0.53%
2021/06/30	0	0.00	0.2	120.06	119.00	-0.2	188	-0.12%
2021/06/29	0.2	119.00	0.4	119.00	118.50	-0.2	190	-0.10%
2021/06/28	1	118.00	1	119.00	119.00	0	193	0.00%
2021/06/25	0.1	119.00	0	0.00	118.50	0.1	192	0.05%
2021/06/24	0	0.00	0.4	117.50	117.50	-0.4	192	-0.18%
2021/06/23	1	116.50	0.2	117.53	117.50	0.8	194	0.43%
2021/06/22	1	116.50	1.5	117.67	116.50	-0.5	193	-0.26%
2021/06/21	1	116.50	1	116.50	116.50	0	195	0.00%
2021/06/17	0.5	116.50	0.1	116.50	116.50	0.4	198	0.22%
2021/06/16	0	0.00	0.2	117.50	116.50	-0.2	199	-0.11%
2021/06/15	0	0.00	0.5	117.12	116.50	-0.5	199	-0.26%
2021/06/11	1	113.50	1.3	115.26	115.50	-0.3	202	-0.12%
2021/06/09	1	111.00	1	112.52	113.00	0	201	0.00%
2021/06/08	1	112.00	1	112.50	111.50	0	201	0.00%
2021/06/07	1	112.00	1	112.50	112.50	0	200	0.00%
2021/06/04	2	112.51	1	113.29	112.00	1	199	0.52%
2021/06/03	1	113.03	1	113.58	113.50	0	197	0.02%
2021/06/01	1	114.00	1	115.33	114.00	0	199	0.00%
2021/05/31	1	115.50	0.4	116.50	115.00	0.6	199	0.30%
2021/05/28	3.6	116.44	3.2	117.61	116.50	0.4	194	0.20%
2021/05/27	0	0.00	0.7	116.70	118.00	-0.7	186	-0.38%
2021/05/26	1	111.00	0.6	112.07	109.50	0.4	170	0.23%
2021/05/25	0	0.00	0.1	113.04	112.00	-0.1	170	-0.07%
2021/05/24	0	0.00	0.2	112.70	112.50	-0.2	171	-0.09%
2021/05/21	0	0.00	0.2	113.00	112.50	-0.2	171	-0.10%
2021/05/20	0	0.00	0.2	112.11	111.50	-0.2	173	-0.11%
2021/05/19	1.4	111.28	1.3	111.60	111.50	0.1	176	0.08%
2021/05/18	0	0.00	0.2	114.03	112.50	-0.2	180	-0.11%
2021/05/17	2	110.50	1	112.00	108.00	1	178	0.56%
2021/05/14	1	113.50	2	114.50	115.00	-1	174	-0.57%
2021/05/13	0	0.00	1	114.50	115.00	-1	173	-0.58%
2021/05/12	2.1	111.82	1.6	113.19	112.50	0.5	171	0.29%
2021/05/11	2	113.25	1.8	114.26	113.00	0.2	168	0.14%
2021/05/10	4	116.50	3	117.81	117.00	1	162	0.61%
2021/05/07	1	121.50	1.4	122.61	120.50	-0.4	152	-0.28%
2021/05/06	0	0.00	0.4	121.61	119.50	-0.4	151	-0.25%
2021/05/05	1	120.00	0.3	122.33	120.00	0.7	151	0.46%
2021/05/04	3	120.50	2.6	121.62	120.50	0.4	148	0.26%
2021/04/29	0	0.00	0.2	127.00	125.00	-0.2	141	-0.11%
2021/04/23	0	0.00	0.4	126.69	127.00	-0.4	140	-0.28%
2021/04/22	0	0.00	0.3	127.50	127.50	-0.3	140	-0.18%
2021/04/19	0	0.00	1	129.00	129.50	-1	144	-0.69%
2021/04/13	0	0.00	1	129.00	128.00	-1	146	-0.68%
2021/04/07	1	130.00	0	0.00	129.50	1	145	0.69%
2021/04/01	0	0.00	1.2	129.83	129.50	-1.2	142	-0.84%
2021/03/31	0	0.00	0.6	129.08	129.00	-0.6	139	-0.40%
2021/03/29	0	0.00	0.2	128.50	126.50	-0.2	135	-0.12%
2021/03/26	0	0.00	0.1	128.49	125.50	-0.1	134	-0.04%
2021/03/25	0.1	125.95	0.1	133.00	126.00	0	132	-0.01%
2021/03/24	1	125.50	1.1	124.65	125.00	-0.1	132	-0.08%
2021/03/23	1	126.50	0.1	128.00	125.50	0.9	131	0.68%
2021/03/18	1	126.50	1	127.60	126.50	0	129	0.01%
2021/03/17	1	126.50	1	127.50	127.50	0	129	0.00%
2021/03/16	0	0.00	1	125.00	124.50	-1	125	-0.80%
2021/03/15	1	123.50	0	126.50	124.00	1	125	0.79%
2021/03/12	1	124.50	0	0.00	124.50	1	124	0.80%
2021/03/05	0	124.00	0	133.00	123.00	0	129	0.00%
2021/03/03	0	0.00	1	127.01	127.00	-1	127	-0.79%
2021/03/02	1	128.00	0	0.00	127.00	1	126	0.79%
2021/02/26	1	127.50	1	128.98	128.50	0	125	-0.04%
2021/02/25	0	0.00	0.8	129.68	129.50	-0.8	125	-0.66%
2021/02/24	1	129.50	0.2	130.27	129.00	0.8	124	0.64%
2021/02/23	2	130.50	2.2	130.97	130.50	-0.2	123	-0.15%
2021/02/22	0.3	131.32	0	0.00	132.00	0.3	122	0.23%
2021/02/18	1	127.50	0.4	128.13	128.50	0.6	119	0.51%
2021/02/05	1	126.00	1.2	126.32	126.50	-0.2	117	-0.16%
2021/02/04	0	0.00	1	126.03	126.00	-1	117	-0.87%
2021/02/03	0.1	125.50	0.1	126.87	127.00	0	119	0.00%
2021/02/01	0	0.00	0.5	125.29	125.50	-0.5	118	-0.40%
2021/01/29	0	0.00	0.1	128.00	125.50	-0.1	120	-0.08%
2021/01/26	1	126.50	0.4	128.57	126.50	0.6	121	0.52%
2021/01/25	0	0.00	0.2	128.85	128.00	-0.2	121	-0.15%
2021/01/22	0.8	126.87	1.1	127.50	126.50	-0.3	122	-0.24%
2021/01/21	1	128.00	0.7	128.01	126.50	0.3	122	0.21%
2021/01/20	1	128.50	1.2	128.88	128.00	-0.2	120	-0.19%
2021/01/19	1	128.00	1	129.18	128.00	0	119	0.00%
2021/01/14	1	128.00	0	0.00	129.00	1	117	0.85%
2021/01/13	0	0.00	1.5	129.39	130.00	-1.5	119	-1.24%
2021/01/12	2	127.75	0.5	131.50	127.00	1.5	118	1.26%
2021/01/08	1	129.00	1	129.41	129.00	0	115	0.00%
2021/01/07	0	130.00	0	0.00	129.00	0	114	0.01%
2021/01/06	2	127.00	2	127.22	126.50	0	111	-0.01%
2020/12/30	0	0.00	1	130.50	132.00	-1	108	-0.92%
2020/12/29	1	133.00	0.9	134.41	132.50	0.1	107	0.10%
2020/12/25	0	0.00	0.1	136.00	135.00	-0.1	106	-0.10%
2020/12/23	0	0.00	0	134.50	134.00	0	107	-0.04%
2020/12/22	2	135.00	1	136.00	133.50	1	112	0.89%
2020/12/08	0.3	138.35	0	0.00	138.00	0.3	150	0.18%
2020/12/07	1	139.00	0.3	141.00	140.00	0.7	152	0.48%
2020/12/04	0	0.00	0.1	141.00	141.00	-0.1	153	-0.03%
2020/12/03	0	0.00	1	138.00	140.00	-1	154	-0.65%
2020/12/02	1	137.00	0	0.00	137.00	1	151	0.66%
2020/11/26	0.1	139.00	0	0.00	137.00	0.1	163	0.06%
2020/11/25	0	0.00	0	143.00	137.50	0	167	0.00%
2020/11/16	1	137.50	1	137.00	135.00	0	188	0.00%
2020/11/13	1	138.00	1	137.50	137.50	0	195	0.00%
2020/11/12	2	140.25	2	140.00	140.00	0	202	0.00%
2020/11/11	1	141.00	0	0.00	141.00	1	208	0.48%
2020/11/04	1	140.50	1	139.00	141.00	0	228	0.00%
2020/10/30	1	137.50	1	139.00	137.00	0	238	0.00%
2020/10/15	1	132.50	1	132.50	133.00	0	283	0.00%
2020/10/14	0	0.00	1	131.50	132.50	-1	287	-0.35%
2020/10/08	1	136.00	0	0.00	134.00	1	303	0.33%
2020/09/30	0	0.00	1	137.00	137.50	-1	330	-0.30%
2020/09/28	1	134.00	1	136.50	134.50	0	345	0.00%
2020/09/25	1	133.50	1	133.50	133.50	0	361	0.00%
2020/09/24	1	131.00	1	133.50	134.00	0	364	0.00%
2020/09/23	0	0.00	1	137.00	135.50	-1	364	-0.27%
2020/09/22	1	137.00	0	0.00	135.50	1	372	0.27%
2020/09/18	2	142.50	1	144.50	138.50	1	380	0.26%
2020/09/17	1	142.50	0	0.00	143.50	1	376	0.27%
2020/09/16	0	0.00	2	142.00	142.00	-2	381	-0.52%
2020/09/15	2	140.75	0	0.00	140.50	2	389	0.51%
2020/09/14	0	0.00	3	139.17	141.00	-3	399	-0.75%
2020/09/11	1	137.50	1	139.50	138.50	0	412	0.00%
2020/09/10	1	138.50	1	139.50	139.00	0	444	0.00%
2020/09/09	1	136.50	1	137.50	138.50	0	460	0.00%
2020/09/08	0	0.00	2	135.00	138.00	-2	471	-0.42%
2020/09/07	0	0.00	1	134.50	134.00	-1	477	-0.21%
2020/09/04	2	133.75	2	134.50	133.00	0	488	0.00%
2020/09/03	0	0.00	2	136.50	135.00	-2	492	-0.41%
2020/09/02	1	135.00	1	135.50	134.00	0	503	0.00%
2020/09/01	3	137.50	1	137.50	135.50	2	513	0.39%
2020/08/31	5	140.00	2	140.50	140.00	3	513	0.58%
2020/08/28	3	139.50	0	0.00	139.00	3	533	0.56%
2020/08/27	4	140.00	3	141.33	141.00	1	546	0.18%
2020/08/26	0	0.00	10	140.65	141.50	-10	559	-1.79%
2020/08/25	2	143.50	2	143.50	143.00	0	574	0.00%
2020/08/24	5	143.00	0	0.00	144.00	5	571	0.87%
2020/08/21	7	139.79	7	140.29	142.00	0	575	0.00%
2020/08/20	0	0.00	2	137.00	137.00	-2	583	-0.34%
2020/08/19	2	139.75	1	139.50	140.50	1	586	0.17%
2020/08/18	1	140.50	4	141.88	143.00	-3	589	-0.51%
2020/08/17	1	140.00	0	0.00	140.00	1	611	0.16%
2020/08/14	1	141.50	1	141.00	140.50	0	615	0.00%
2020/08/13	3	141.00	3	144.17	139.00	0	640	0.00%
2020/08/12	7	144.79	4	143.63	142.50	3	655	0.46%
2020/08/11	4	153.13	1	152.00	151.00	3	654	0.46%
2020/08/10	2	156.50	2	157.50	157.00	0	661	0.00%
2020/08/07	0	0.00	1	160.00	160.50	-1	697	-0.14%
2020/08/06	0	0.00	1	161.00	160.00	-1	695	-0.14%
2020/08/05	0	0.00	2	157.50	161.00	-2	696	-0.29%
2020/08/04	4	158.00	3	159.33	156.50	1	697	0.14%
2020/07/31	3	160.33	0	0.00	157.50	3	697	0.43%
2020/07/30	0	0.00	1	160.50	160.50	-1	702	-0.14%
2020/07/29	0	0.00	1	156.00	156.50	-1	693	-0.14%
2020/07/28	5	154.50	4	155.63	154.50	1	702	0.14%
2020/07/27	2	158.25	3	160.17	157.00	-1	706	-0.14%
2020/07/24	1	159.00	1	158.50	159.50	0	720	0.00%
2020/07/23	3	154.17	3	155.33	157.00	0	717	0.00%
2020/07/22	1	151.50	2	153.25	153.00	-1	713	-0.14%
2020/07/21	3	151.33	3	152.50	151.50	0	714	0.00%
2020/07/20	2	149.75	1	148.50	153.00	1	712	0.14%
2020/07/16	7	150.79	7	152.07	148.00	0	713	0.00%
2020/07/15	0	0.00	5	156.30	155.00	-5	708	-0.71%
2020/07/14	5	155.00	2	154.50	154.50	3	710	0.42%
2020/07/10	1	158.50	1	159.50	158.00	0	709	0.00%
2020/07/09	4	159.50	2	160.50	160.00	2	703	0.28%
2020/07/08	2	162.00	1	162.00	162.00	1	704	0.14%
2020/07/07	1	160.50	0	0.00	161.50	1	703	0.14%
2020/07/06	1	161.50	4	159.50	162.00	-3	697	-0.43%
2020/07/03	1	151.00	6	155.83	157.50	-5	687	-0.73%
2020/07/02	9	155.06	2	155.25	153.00	7	696	1.01%
2020/07/01	2	153.75	2	154.50	153.00	0	697	0.00%
2020/06/29	1	155.50	0	0.00	155.00	1	693	0.14%
2020/06/24	1	153.00	0	0.00	155.50	1	691	0.14%
2020/06/23	2	153.00	4	152.00	153.00	-2	691	-0.29%
2020/06/22	2	151.50	2	153.00	153.00	0	686	0.00%
2020/06/19	3	149.17	2	150.00	150.00	1	681	0.15%
2020/06/18	2	152.00	2	152.25	151.50	0	674	0.00%
2020/06/17	0	0.00	2	147.00	149.50	-2	665	-0.30%
2020/06/16	4	141.75	5	143.00	142.50	-1	642	-0.16%
2020/06/15	4	138.38	3	139.17	141.00	1	651	0.15%
2020/06/12	3	133.17	3	134.50	133.50	0	653	0.00%
2020/06/11	2	140.00	2	139.50	137.00	0	662	0.00%
2020/06/10	2	139.75	3	140.83	141.50	-1	661	-0.15%
2020/06/09	2	138.50	2	139.75	139.00	0	673	0.00%
2020/06/08	2	140.00	1	142.50	138.00	1	669	0.15%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/04	2	139.75	2	140.75	140.50	0	667	0.00%
2020/06/03	1	136.00	3	137.00	138.50	-2	647	-0.31%
2020/06/01	1	133.50	1	134.50	135.00	0	625	0.00%
2020/05/28	3	128.67	3	128.83	128.00	0	606	0.00%
2020/05/27	0	0.00	1	129.50	129.50	-1	604	-0.17%
2020/05/26	1	129.50	2	128.50	128.00	-1	600	-0.17%
2020/05/25	2	130.25	1	130.50	130.50	1	593	0.17%
2020/05/22	1	129.00	1	127.00	130.00	0	585	0.00%
2020/05/20	4	123.50	4	124.13	124.50	0	568	0.00%
2020/05/19	2	115.00	2	116.75	120.00	0	548	0.00%
2020/05/18	1	115.00	1	117.00	116.00	0	532	0.00%
2020/05/15	3	116.17	2	117.25	116.50	1	529	0.19%
2020/05/14	1	116.00	1	114.00	116.00	0	523	0.00%
2020/05/11	0	0.00	2	111.75	110.50	-2	484	-0.41%
2020/05/08	1	107.50	1	110.00	108.00	0	478	0.00%
2020/05/06	5	108.90	6	109.42	107.50	-1	482	-0.21%
2020/05/05	1	109.50	4	109.25	110.50	-3	476	-0.63%
2020/05/04	2	112.00	0	0.00	110.00	2	477	0.42%
2020/04/30	0	0.00	1	116.00	114.50	-1	468	-0.21%
2020/04/29	1	112.50	0	0.00	113.00	1	469	0.21%
2020/04/27	0	0.00	1	104.50	105.00	-1	476	-0.21%
2020/04/23	1	104.50	0	0.00	103.50	1	483	0.21%
2020/04/22	0	0.00	2	103.75	102.50	-2	482	-0.41%
2020/04/21	1	103.50	0	0.00	103.00	1	487	0.21%
2020/04/17	1	106.50	1	106.50	105.00	0	491	0.00%
2020/04/16	0	0.00	1	106.50	105.50	-1	493	-0.20%
2020/04/15	0	0.00	1	102.50	102.00	-1	495	-0.20%
2020/04/14	1	100.00	1	100.00	101.00	0	496	0.00%
2020/04/13	1	99.60	0	0.00	98.90	1	501	0.20%
2020/04/08	1	106.00	0	0.00	104.50	1	517	0.19%
2020/04/07	0	0.00	1	102.00	105.50	-1	513	-0.19%
2020/03/31	2	95.90	0	0.00	95.00	2	510	0.39%
2020/03/30	0	0.00	1	93.60	94.60	-1	508	-0.20%
2020/03/25	1	91.70	0	0.00	91.00	1	507	0.20%
2020/03/19	3	79.97	3	79.50	79.70	0	497	0.00%
2020/03/16	5	99.50	5	98.84	96.10	0	473	0.00%
2020/03/13	2	102.75	2	104.50	104.50	0	464	0.00%
2020/03/12	2	113.00	2	112.50	112.00	0	449	0.00%
2020/03/11	1	116.50	1	118.50	116.50	0	447	0.00%
2020/03/10	3	112.33	3	113.50	115.50	0	446	0.00%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/06	0	0.00	1	121.00	121.50	-1	435	-0.23%
2020/03/05	1	121.00	0	0.00	121.00	1	439	0.23%
2020/03/04	2	120.00	0	0.00	120.50	2	440	0.45%
2020/03/02	0	0.00	1	118.50	119.50	-1	443	-0.23%
2020/02/24	1	120.50	3	122.00	121.00	-2	459	-0.44%
2020/02/21	1	120.50	2	120.00	121.50	-1	454	-0.22%
2020/02/13	0	0.00	1	118.00	117.50	-1	462	-0.22%
2020/02/07	0	0.00	1	116.00	116.00	-1	493	-0.20%
2020/02/06	1	117.00	1	118.50	118.00	0	497	0.00%
2020/02/05	1	119.00	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	1	118.50	119.00	-1	508	-0.20%
2020/02/03	1	111.50	1	112.00	116.50	0	515	0.00%
2020/01/31	1	119.00	0	0.00	117.50	1	512	0.19%
2020/01/30	1	123.00	0	0.00	117.00	1	514	0.19%
2020/01/16	0	0.00	1	122.00	122.00	-1	511	-0.20%
2020/01/15	1	121.50	0	0.00	120.50	1	516	0.19%
2020/01/13	1	119.00	1	119.50	118.50	0	534	0.00%
2020/01/09	1	122.50	1	121.50	122.00	0	524	0.00%
2020/01/08	1	121.50	1	123.50	122.50	0	522	0.00%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2020/01/02	1	128.50	0	0.00	127.50	1	553	0.18%
2019/12/31	0	0.00	1	129.50	130.50	-1	556	-0.18%
2019/12/30	1	128.00	1	129.00	130.50	0	569	0.00%
2019/12/27	0	0.00	1	129.50	129.50	-1	573	-0.17%
2019/12/26	1	126.00	0	0.00	126.50	1	566	0.18%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/18	1	126.50	1	126.00	126.50	0	585	0.00%
2019/12/17	1	124.50	1	126.00	124.50	0	586	0.00%
2019/12/13	1	123.50	1	126.00	123.00	0	589	0.00%
2019/12/12	1	127.50	0	0.00	125.00	1	585	0.17%
2019/12/11	1	129.00	1	129.00	127.00	0	578	0.00%
2019/12/06	1	131.50	0	0.00	130.00	1	592	0.17%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/28	0	0.00	4	134.75	134.50	-4	600	-0.67%
2019/11/26	0	0.00	1	136.00	136.50	-1	618	-0.16%
2019/11/19	0	0.00	1	131.50	131.50	-1	639	-0.16%
2019/11/18	2	132.50	0	0.00	132.00	2	643	0.31%
2019/11/15	1	133.00	1	133.00	132.50	0	657	0.00%
2019/11/14	3	132.00	4	132.00	132.00	-1	678	-0.15%
2019/11/13	2	136.00	0	0.00	136.00	2	665	0.30%
2019/11/12	3	134.33	3	135.50	137.00	0	671	0.00%
2019/11/11	0	0.00	2	137.50	133.50	-2	677	-0.30%
2019/11/08	1	133.50	1	134.00	134.00	0	670	0.00%
2019/11/07	2	133.00	2	133.00	133.50	0	673	0.00%
2019/11/06	4	134.00	1	135.50	134.00	3	676	0.44%
2019/11/04	1	133.00	0	0.00	133.00	1	667	0.15%
2019/11/01	1	132.00	1	133.00	133.50	0	664	0.00%
2019/10/30	1	130.50	1	129.50	130.00	0	656	0.00%
2019/10/25	1	130.50	0	0.00	129.50	1	681	0.15%
2019/10/24	2	131.75	1	132.00	132.00	1	691	0.14%
2019/10/23	1	132.00	0	0.00	132.50	1	690	0.14%
2019/10/22	3	133.00	2	132.75	133.00	1	699	0.14%
2019/10/21	0	0.00	1	129.50	130.00	-1	697	-0.14%
2019/10/18	1	127.50	1	129.00	128.50	0	704	0.00%
2019/10/17	0	0.00	1	126.50	127.50	-1	715	-0.14%
2019/10/15	1	126.50	1	127.50	126.50	0	785	0.00%
2019/10/14	1	127.50	1	127.50	127.50	0	850	0.00%
2019/10/08	2	128.00	1	127.00	127.00	1	847	0.12%
2019/10/04	1	127.50	1	129.50	129.50	0	831	0.00%
2019/10/03	1	126.50	1	126.50	126.50	0	825	0.00%
2019/10/01	2	125.25	1	126.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/26	0	0.00	2	126.00	126.50	-2	882	-0.23%
2019/09/25	1	128.00	1	129.00	127.50	0	912	0.00%
2019/09/24	0	0.00	3	127.83	128.50	-3	907	-0.33%
2019/09/23	1	123.00	1	124.00	124.00	0	900	0.00%
2019/09/20	1	122.50	0	0.00	122.50	1	900	0.11%
2019/09/19	3	124.83	0	0.00	123.50	3	898	0.33%
2019/09/18	1	126.00	1	126.00	125.50	0	897	0.00%
2019/09/17	1	124.50	1	126.00	125.50	0	898	0.00%
2019/09/16	0	0.00	2	125.00	125.50	-2	895	-0.22%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	0	0.00	2	125.50	125.50	-2	898	-0.22%
2019/09/10	8	123.69	5	124.00	123.50	3	894	0.34%
2019/09/09	2	130.00	0	0.00	128.00	2	888	0.22%
2019/09/06	2	131.75	0	0.00	132.00	2	881	0.23%
2019/09/05	0	0.00	1	133.00	133.50	-1	880	-0.11%
2019/09/03	1	132.50	0	0.00	131.00	1	886	0.11%
2019/09/02	1	133.50	0	0.00	133.50	1	884	0.11%
2019/08/30	1	135.50	0	0.00	133.50	1	891	0.11%
2019/08/29	0	0.00	4	134.63	136.00	-4	885	-0.45%
2019/08/28	3	136.83	0	0.00	137.00	3	874	0.34%
2019/08/27	2	136.75	1	137.50	138.00	1	865	0.12%
2019/08/19	0	0.00	1	134.00	136.50	-1	813	-0.12%
2019/08/16	0	0.00	5	130.40	131.50	-5	791	-0.63%
2019/08/15	4	129.38	0	0.00	128.50	4	787	0.51%
2019/08/14	2	135.00	1	134.00	134.00	1	778	0.13%
2019/08/13	0	0.00	1	129.00	132.00	-1	769	-0.13%
2019/08/12	0	0.00	1	129.00	128.00	-1	757	-0.13%
2019/08/08	1	127.50	0	0.00	127.50	1	758	0.13%
2019/08/07	1	127.50	0	0.00	127.00	1	752	0.13%
2019/08/06	3	125.00	3	126.50	128.00	0	753	0.00%
2019/07/30	1	132.50	1	135.50	128.00	0	750	0.00%
2019/07/29	0	0.00	1	135.00	134.00	-1	730	-0.14%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/24	0	0.00	1	137.00	136.50	-1	707	-0.14%
2019/07/23	2	135.00	1	136.50	134.50	1	697	0.14%
2019/07/22	1	137.00	1	137.00	137.00	0	680	0.00%
2019/07/18	0	0.00	4	138.00	138.50	-4	658	-0.61%
2019/07/17	4	134.75	4	135.75	135.50	0	613	0.00%
2019/07/16	5	133.10	12	134.58	134.00	-7	600	-1.17%
2019/07/15	4	129.13	0	0.00	129.50	4	546	0.73%
2019/07/12	0	0.00	3	127.83	128.50	-3	599	-0.50%
2019/07/11	3	126.00	0	0.00	125.50	3	606	0.49%
2019/07/10	1	127.50	0	0.00	127.50	1	607	0.16%
2019/07/09	1	126.00	0	0.00	128.00	1	624	0.16%
2019/07/08	1	127.50	0	0.00	127.00	1	633	0.16%
2019/07/05	0	0.00	2	128.00	129.00	-2	618	-0.32%
2019/07/04	3	126.33	0	0.00	127.50	3	606	0.49%
2019/07/02	0	0.00	4	125.38	127.50	-4	580	-0.69%
2019/07/01	1	121.50	0	0.00	121.50	1	549	0.18%
2019/06/28	1	122.00	0	0.00	121.00	1	564	0.18%
2019/06/27	1	120.50	0	0.00	120.50	1	560	0.18%
2019/06/20	2	120.50	2	121.25	119.00	0	632	0.00%
2019/06/19	3	121.33	0	0.00	122.00	3	627	0.48%
2019/06/17	0	0.00	1	121.00	123.50	-1	628	-0.16%
2019/06/04	0	0.00	2	117.00	116.50	-2	675	-0.30%
2019/06/03	1	114.50	1	115.50	115.50	0	691	0.00%
2019/05/31	1	117.00	0	0.00	116.50	1	729	0.14%
2019/05/30	2	115.00	2	115.50	116.00	0	731	0.00%
2019/05/29	3	114.00	4	114.25	114.00	-1	730	-0.14%
2019/05/22	0	0.00	1	112.00	112.00	-1	774	-0.13%
2019/05/20	2	111.75	1	111.00	112.00	1	803	0.12%
2019/05/17	1	116.00	1	116.00	113.50	0	808	0.00%
2019/05/16	1	113.50	2	115.75	115.50	-1	820	-0.12%
2019/05/15	1	113.00	0	0.00	113.00	1	837	0.12%
2019/05/14	2	110.75	1	113.50	114.50	1	867	0.12%
2019/05/13	0	0.00	1	114.50	113.50	-1	879	-0.11%
2019/05/10	3	114.83	2	114.25	112.50	1	890	0.11%
2019/05/08	2	112.50	3	114.00	116.50	-1	886	-0.11%
2019/05/07	0	0.00	1	111.50	111.50	-1	877	-0.11%
2019/05/06	1	110.50	1	112.50	110.00	0	877	0.00%
2019/04/30	2	113.50	1	114.00	114.50	1	910	0.11%
2019/04/29	2	110.75	2	113.50	113.00	0	914	0.00%
2019/04/26	1	113.50	0	0.00	114.00	1	919	0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/24	1	117.00	1	118.50	117.50	0	922	0.00%
2019/04/23	4	117.63	4	119.00	117.00	0	925	0.00%
2019/04/22	2	116.75	2	119.00	118.50	0	920	0.00%
2019/04/18	4	125.00	4	126.00	124.00	0	900	0.00%
2019/04/17	2	122.75	2	123.50	122.50	0	856	0.00%
2019/04/16	1	120.00	2	120.50	122.00	-1	849	-0.12%
2019/04/15	5	120.90	4	121.50	119.50	1	843	0.12%
2019/04/12	0	0.00	1	122.50	120.00	-1	851	-0.12%
2019/04/08	2	121.00	1	123.00	118.50	1	851	0.12%
2019/04/02	2	118.75	2	120.50	120.50	0	857	0.00%
2019/03/29	2	117.75	7	118.71	120.00	-5	836	-0.60%
2019/03/28	3	118.17	1	120.00	116.00	2	818	0.24%
2019/03/27	1	119.50	3	119.33	119.50	-2	808	-0.25%
2019/03/26	7	116.07	4	116.88	116.50	3	803	0.37%
2019/03/25	0	0.00	3	114.33	115.50	-3	789	-0.38%
2019/03/22	2	113.00	1	113.50	113.00	1	777	0.13%
2019/03/21	1	112.50	1	112.00	112.50	0	804	0.00%
2019/03/20	1	112.50	1	113.50	112.50	0	810	0.00%
2019/03/19	2	111.50	2	111.50	113.50	0	820	0.00%
2019/03/18	1	113.00	1	114.00	114.00	0	828	0.00%
2019/03/14	3	116.33	2	115.00	114.00	1	856	0.12%
2019/03/13	1	118.00	5	118.30	118.50	-4	836	-0.48%
2019/03/12	1	118.00	2	118.50	118.00	-1	844	-0.12%
2019/03/11	4	120.25	2	120.50	118.00	2	856	0.23%
2019/03/08	1	121.00	2	120.75	122.00	-1	853	-0.12%
2019/03/07	3	122.00	3	122.50	119.50	0	853	0.00%
2019/03/06	2	116.50	5.2	118.77	123.50	-3.2	849	-0.38%
2019/03/04	0	0.00	1	115.00	117.00	-1	821	-0.12%
2019/02/26	2	116.25	1	117.00	112.50	1	832	0.12%
2019/02/25	2	117.75	1	119.50	117.00	1	829	0.12%
2019/02/22	2	116.50	2	117.50	117.50	0	826	0.00%
2019/02/21	1	115.00	6	117.08	117.50	-5	810	-0.62%
2019/02/20	3	118.83	4	120.00	118.00	-1	798	-0.13%
2019/02/19	1	112.50	2	115.25	118.50	-1	782	-0.13%
2019/02/18	2	112.75	2	113.75	113.50	0	768	0.00%
2019/02/15	1	112.00	5	112.60	113.50	-4	760	-0.53%
2019/02/14	0	0.00	3	111.50	112.50	-3	749	-0.40%
2019/02/13	4	108.50	4	109.50	108.50	0	729	0.00%
2019/02/12	2	106.00	0	0.00	105.50	2	706	0.28%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/25	0	0.00	1	99.10	99.50	-1	690	-0.14%
2019/01/24	2	100.50	1	101.00	99.80	1	691	0.14%
2019/01/23	1	100.50	1	101.50	101.50	0	684	0.00%
2019/01/22	0	0.00	2	99.90	99.00	-2	667	-0.30%
2019/01/21	0	0.00	1	97.00	98.80	-1	651	-0.15%
2019/01/18	3	95.93	1	96.00	96.00	2	647	0.31%
2019/01/17	2	95.85	2	96.20	96.90	0	645	0.00%
2019/01/16	1	95.40	1	95.50	95.60	0	646	0.00%
2019/01/15	1	97.00	2	96.95	97.00	-1	645	-0.15%
2019/01/14	2	99.00	0	0.00	97.70	2	644	0.31%
2019/01/11	1	97.80	1	98.40	98.80	0	645	0.00%
2019/01/10	2	99.30	2	99.60	98.40	0	639	0.00%
2019/01/09	1	99.10	0	0.00	100.00	1	641	0.16%
2019/01/08	2	98.15	4	98.38	99.50	-2	629	-0.32%
2019/01/07	0	0.00	1	95.70	95.90	-1	619	-0.16%
2019/01/04	2	95.90	0	0.00	94.40	2	625	0.32%
2019/01/03	1	97.00	1	96.90	98.40	0	618	0.00%
2019/01/02	0	0.00	1	95.70	95.80	-1	604	-0.17%
2018/12/28	2	94.15	2	94.60	94.40	0	605	0.00%
2018/12/27	3	93.87	2	94.95	93.70	1	617	0.16%
2018/12/26	5	95.32	1	94.90	92.20	4	617	0.65%
2018/12/25	0	0.00	1	93.30	94.50	-1	614	-0.16%
2018/12/21	3	90.07	2	90.45	91.20	1	627	0.16%
2018/12/20	0	0.00	1	91.80	90.20	-1	629	-0.16%
2018/12/19	4	92.53	3	92.70	90.50	1	632	0.16%
2018/12/18	2	93.65	0	0.00	95.00	2	622	0.32%
2018/12/14	2	96.75	2	97.60	95.70	0	628	0.00%
2018/12/13	4	94.85	4	95.03	95.30	0	605	0.00%
2018/12/12	2	95.65	1	96.10	95.80	1	599	0.17%
2018/12/10	0	0.00	1	91.30	91.50	-1	568	-0.18%
2018/12/07	1	87.20	1	87.00	89.00	0	552	0.00%
2018/12/06	1	85.70	2	86.25	84.60	-1	547	-0.18%
2018/12/05	2	88.40	1	89.50	88.10	1	544	0.18%
2018/12/03	0	0.00	2	89.05	89.30	-2	534	-0.37%
2018/11/30	5	87.98	4	88.30	87.40	1	530	0.19%
2018/11/29	3	87.33	2	87.30	87.50	1	522	0.19%
2018/11/28	0	0.00	1	84.50	85.60	-1	509	-0.20%
2018/11/27	1	81.80	1	81.80	83.50	0	504	0.00%
2018/11/23	3	79.00	4	79.43	78.30	-1	509	-0.20%
2018/11/22	2	81.25	1	81.00	80.30	1	506	0.20%
2018/11/21	1	82.10	2	82.20	82.10	-1	499	-0.20%
2018/11/20	1	82.20	1	83.30	82.40	0	501	0.00%
2018/11/19	1	83.40	0	0.00	83.40	1	508	0.20%
2018/11/16	1	82.70	1	83.10	82.80	0	509	0.00%
2018/11/15	1	82.00	1	82.20	82.50	0	511	0.00%
2018/11/14	3	82.73	2	83.20	82.30	1	510	0.20%
2018/11/13	1	79.60	3	80.60	82.50	-2	512	-0.39%
2018/11/12	1	82.10	1	82.90	82.30	0	515	0.00%
2018/11/09	6	83.57	6	84.17	83.00	0	516	0.00%
2018/11/08	2	85.55	1	85.10	84.90	1	512	0.20%
2018/11/07	2	84.25	2	84.70	84.40	0	513	0.00%
2018/11/06	1	83.60	1	84.30	84.40	0	527	0.00%
2018/11/05	1	85.00	1	85.00	86.10	0	533	0.00%
2018/11/02	4	86.60	2	87.05	86.00	2	537	0.37%
2018/11/01	2	83.70	5	84.98	86.40	-3	540	-0.56%
2018/10/31	1	83.30	1	83.10	83.40	0	545	0.00%
2018/10/30	3	82.23	3	82.37	81.90	0	564	0.00%
2018/10/29	3	81.97	3	82.57	83.10	0	575	0.00%
2018/10/26	3	83.63	3	84.03	82.80	0	582	0.00%
2018/10/25	1	83.20	1	82.90	83.20	0	598	0.00%
2018/10/24	3	85.10	3	85.73	85.00	0	612	0.00%
2018/10/23	0	0.00	1	88.20	86.40	-1	613	-0.16%
2018/10/22	2	88.15	1	88.20	88.40	1	623	0.16%
2018/10/19	2	86.90	2	87.75	87.50	0	627	0.00%
2018/10/18	3	88.70	3	89.43	88.60	0	629	0.00%
2018/10/17	3	88.73	1	88.70	88.10	2	639	0.31%
2018/10/16	2	86.25	3	87.07	87.00	-1	639	-0.16%
2018/10/12	3	85.03	2	85.45	87.00	1	644	0.16%
2018/10/11	2	82.45	3	82.60	81.20	-1	651	-0.15%
2018/10/09	2	90.60	2	89.65	89.80	0	655	0.00%
2018/10/08	0	0.00	1	92.40	92.20	-1	663	-0.15%
2018/10/05	4	95.43	2	94.80	93.90	2	686	0.29%
2018/10/04	2	96.25	3	96.93	97.30	-1	719	-0.14%
2018/10/03	1	97.40	1	98.80	96.20	0	761	0.00%
2018/10/02	1	97.30	2	98.10	97.30	-1	771	-0.13%
2018/10/01	3	97.37	1	98.80	97.10	2	786	0.25%
2018/09/28	2	95.35	3	95.97	97.00	-1	801	-0.12%
2018/09/27	0	0.00	1	94.90	93.60	-1	803	-0.12%
2018/09/26	2	94.10	2	94.00	93.60	0	804	0.00%
2018/09/21	3	94.60	3	94.97	95.10	0	803	0.00%
2018/09/20	2	97.15	1	96.40	95.50	1	803	0.12%
2018/09/19	1	100.50	0	0.00	99.50	1	804	0.12%
2018/09/18	0	0.00	1	99.70	100.00	-1	803	-0.12%
2018/09/17	2	99.60	1	100.00	99.40	1	810	0.12%
2018/09/14	0	0.00	1	101.00	100.00	-1	813	-0.12%
2018/09/13	0	0.00	1	99.30	99.80	-1	817	-0.12%
2018/09/12	1	95.20	3	97.17	97.30	-2	816	-0.24%
2018/09/11	3	96.20	1	96.50	96.50	2	831	0.24%
2018/09/10	1	96.70	1	97.30	94.90	0	845	0.00%
2018/09/07	2	98.40	1	97.70	97.10	1	840	0.12%
2018/09/06	0	0.00	1	101.50	100.50	-1	845	-0.12%
2018/09/05	2	101.50	2	102.50	100.00	0	870	0.00%
2018/09/04	1	101.00	1	102.00	101.50	0	903	0.00%
2018/09/03	3	101.83	0	0.00	100.50	3	928	0.32%
2018/08/31	4	101.88	4	102.50	104.00	0	937	0.00%
2018/08/30	0	0.00	5	103.50	103.50	-5	962	-0.52%
2018/08/29	4	105.50	1	104.00	106.00	3	978	0.31%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/27	0	0.00	2	102.25	104.00	-2	1,022	-0.20%
2018/08/24	3	101.67	1	102.00	100.50	2	1,074	0.19%
2018/08/23	1	104.50	0	0.00	104.00	1	1,082	0.09%
2018/08/22	2	105.75	2	107.25	105.50	0	1,098	0.00%
2018/08/17	3	106.33	2	107.25	106.50	1	1,176	0.09%
2018/08/16	1	103.00	1	103.50	105.00	0	1,190	0.00%
2018/08/14	10	103.75	0	0.00	104.50	10	1,284	0.78%
2018/08/13	0	0.00	13	103.81	101.50	-13	1,336	-0.97%
2018/08/09	2	109.50	0	0.00	109.50	2	1,367	0.15%
2018/08/08	1	111.00	1	110.00	109.50	0	1,428	0.00%
2018/07/17	2	116.75	2	117.75	114.00	0	2,086	0.00%
2018/07/13	1	116.00	1	117.50	117.00	0	2,250	0.00%
2018/07/12	3	112.67	3	114.67	116.50	0	2,358	0.00%
2018/07/11	4	110.75	5	110.80	112.00	-1	2,349	-0.04%
2018/07/10	0	0.00	5	105.70	106.50	-5	2,312	-0.22%
2018/07/09	4	100.18	3	102.17	104.00	1	2,305	0.04%
2018/07/06	2	96.85	1	95.00	96.00	1	2,287	0.04%
2018/07/05	1	100.00	3	99.87	98.10	-2	2,268	-0.09%
2018/07/04	5	103.20	0	0.00	102.00	5	2,270	0.22%
2018/07/02	0	0.00	1	107.50	107.00	-1	2,274	-0.04%
2018/06/29	1	106.50	0	0.00	106.00	1	2,271	0.04%
2018/06/26	2	103.50	2	104.25	104.50	0	2,302	0.00%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	3	108.67	2	109.50	107.50	1	2,295	0.04%
2018/06/20	4	106.88	4	109.00	110.00	0	2,290	0.00%
2018/06/19	2	110.00	2	109.25	108.50	0	2,277	0.00%
2018/06/14	1	115.50	3	115.83	115.50	-2	2,260	-0.09%
2018/06/13	3	118.50	3	119.00	114.50	0	2,251	0.00%
2018/06/12	2	120.25	1	123.00	118.00	1	2,221	0.05%
2018/06/08	2	125.00	1	124.50	123.00	1	2,158	0.05%
2018/06/07	2	126.75	1	131.50	124.50	1	2,145	0.05%
2018/06/06	2	127.75	1	128.50	130.00	1	2,118	0.05%
2018/06/05	1	127.50	2	126.25	128.00	-1	2,098	-0.05%
2018/06/04	1	128.50	1	131.50	127.00	0	2,090	0.00%
2018/06/01	1	127.00	2	127.00	129.50	-1	2,060	-0.05%
2018/05/31	3	120.83	4	122.38	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	1	119.00	119.50	-1	1,991	-0.05%
2018/05/29	1	124.00	2	126.00	120.00	-1	1,977	-0.05%
2018/05/25	1	128.50	1	130.50	125.00	0	1,940	0.00%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	2	128.25	2	129.75	129.00	0	1,888	0.00%
2018/05/22	0	0.00	1	131.00	129.00	-1	1,864	-0.05%
2018/05/21	1	123.50	3	128.00	126.50	-2	1,800	-0.11%
2018/05/17	1	125.50	1	127.00	123.50	0	1,753	0.00%
2018/05/16	2	124.50	0	0.00	124.00	2	1,731	0.12%
2018/05/15	0	0.00	7	125.50	127.00	-7	1,684	-0.42%
2018/05/14	0	0.00	3	116.33	115.50	-3	1,588	-0.19%
2018/05/11	2	118.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	0	0.00	1	120.00	118.00	-1	1,556	-0.06%
2018/05/08	1	119.00	1	119.00	116.00	0	1,509	0.00%
2018/05/04	2	118.25	1	119.50	118.00	1	1,457	0.07%
2018/05/03	5	123.10	4	121.50	121.00	1	1,386	0.07%
2018/04/30	0	0.00	1	121.00	120.00	-1	1,246	-0.08%
2018/04/26	2	114.50	1	110.50	110.00	1	1,177	0.08%
2018/04/25	2	110.25	4	113.00	116.50	-2	1,150	-0.17%
2018/04/24	3	111.00	3	110.67	108.00	0	1,142	0.00%
2018/04/23	4	117.88	1	120.50	117.50	3	1,079	0.28%
2018/04/20	1	116.00	1	119.50	116.50	0	1,042	0.00%
2018/04/19	3	117.67	4	117.00	116.00	-1	1,008	-0.10%
2018/04/18	4	109.13	7	112.50	114.50	-3	872	-0.34%
2018/04/17	1	103.50	3	104.83	104.50	-2	742	-0.27%
2018/04/16	0	0.00	1	102.50	101.00	-1	719	-0.14%
2018/04/12	0	0.00	1	100.00	100.00	-1	735	-0.14%
2018/04/10	1	100.50	1	101.50	101.50	0	746	0.00%
2018/03/31	0	0.00	1	101.50	101.00	-1	747	-0.13%
2018/03/30	1	100.50	2	99.10	99.10	-1	740	-0.13%
2018/03/29	3	101.83	1	101.50	100.50	2	738	0.27%
2018/03/28	1	97.10	0	0.00	97.70	1	718	0.14%
2018/03/22	0	0.00	1	98.40	96.30	-1	766	-0.13%
2018/03/21	3	97.67	0	0.00	97.30	3	766	0.39%
2018/03/19	1	96.50	3	96.47	96.70	-2	807	-0.25%
2018/03/16	1	94.30	0	0.00	94.30	1	861	0.12%
2018/03/14	0	0.00	1	94.80	95.00	-1	932	-0.11%
2018/03/12	2	92.95	1	92.40	92.40	1	947	0.11%
2018/03/09	1	94.00	1	93.90	93.90	0	967	0.00%
2018/03/08	1	95.70	1	98.20	95.00	0	1,032	0.00%
2018/03/07	1	93.10	1	93.90	93.90	0	1,040	0.00%
2018/03/06	1	93.10	0	0.00	92.80	1	1,060	0.09%
2018/03/05	0	0.00	1	93.50	92.90	-1	1,106	-0.09%
2018/03/02	1	93.50	0	0.00	93.50	1	1,110	0.09%
2018/02/22	1	88.60	3	89.77	90.20	-2	1,119	-0.18%
2018/02/21	3	88.67	3	87.40	90.50	0	1,126	0.00%
2018/02/09	4	81.18	4	82.48	84.40	0	1,131	0.00%
2018/02/08	2	87.20	1	91.00	86.80	1	1,113	0.09%
2018/02/07	5	89.20	1	92.80	88.90	4	1,103	0.36%
2018/02/06	4	91.70	1	90.50	90.50	3	1,095	0.27%
2018/02/02	1	101.50	1	102.50	101.50	0	1,099	0.00%
2018/02/01	1	102.50	4	102.25	101.50	-3	1,143	-0.26%
2018/01/29	2	103.00	0	0.00	102.50	2	1,133	0.18%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/25	2	102.50	1	102.50	101.50	1	1,141	0.09%
2018/01/24	2	102.50	1	102.50	103.00	1	1,138	0.09%
2018/01/23	1	104.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	2	104.25	0	0.00	103.50	2	1,136	0.18%
2018/01/19	4	106.25	3	106.67	108.00	1	1,120	0.09%
2018/01/18	2	106.75	5	107.00	106.50	-3	1,105	-0.27%
2018/01/17	1	102.50	1	102.00	102.50	0	1,075	0.00%
2018/01/16	2	103.00	2	103.50	103.00	0	1,084	0.00%
2018/01/15	0	0.00	3	103.00	104.00	-3	1,074	-0.28%
2018/01/11	0	0.00	1	98.70	98.60	-1	1,062	-0.09%
2018/01/10	1	99.70	1	99.20	98.60	0	1,072	0.00%
2018/01/09	1	98.40	2	98.80	98.50	-1	1,068	-0.09%
2018/01/05	1	96.40	0	0.00	95.30	1	1,059	0.09%
2018/01/03	2	98.30	0	0.00	98.20	2	1,076	0.19%
2018/01/02	3	98.73	0	0.00	98.50	3	1,092	0.27%