邦特 (4107)-兆豐-大安券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	6	124.50	126.00	-6	194	-3.08%
2024/03/27	0	0.00	2	124.50	124.50	-2	193	-1.04%
2024/02/27	0	0.00	0.1	120.00	120.00	-0.1	119	-0.08%
2024/02/26	0	0.00	3	115.50	117.50	-3	115	-2.60%
2024/02/22	0	0.00	5	114.30	114.50	-5	125	-3.98%
2024/01/02	0	0.00	0.1	113.00	113.50	-0.1	176	-0.06%
2023/12/29	0	0.00	4.3	109.53	110.00	-4.3	170	-2.50%
2023/12/12	0	0.00	0	110.50	108.50	0	174	-0.03%
2023/11/21	0	0.00	0	109.50	108.00	0	155	-0.02%
2023/11/20	0	0.00	0.1	107.27	107.50	-0.1	146	-0.04%
2023/11/16	0	0.00	0.1	105.50	104.50	-0.1	116	-0.09%
2023/11/15	0	0.00	0.3	104.50	104.00	-0.3	108	-0.28%
2023/11/14	0	103.00	0	0.00	102.50	0	102	0.01%
2023/11/10	0	104.50	0	0.00	102.50	0	89	0.01%
2023/11/09	0	103.00	0	0.00	102.50	0	80	0.01%
2023/11/07	1	103.50	0	0.00	103.00	1	74	1.34%
2023/11/03	1	103.50	0	0.00	103.50	1	73	1.36%
2023/09/15	0	107.50	0	0.00	107.00	0	122	0.01%
2023/09/14	0	107.50	0	0.00	107.50	0	119	0.01%
2023/09/11	0	108.00	0	0.00	108.00	0	121	0.01%
2023/08/22	0	109.00	0	0.00	108.00	0	126	0.01%
2023/08/21	0	109.50	0	0.00	108.50	0	126	0.01%
2023/08/09	0	0.00	0	112.50	112.50	0	123	-0.03%
2023/08/08	0	112.50	0	0.00	112.50	0	124	0.01%
2023/08/07	0	113.00	0	0.00	112.50	0	125	0.01%
2023/07/21	0	0.00	5	115.50	115.50	-5	126	-3.96%
2023/07/03	0	0.00	5	115.50	116.00	-5	114	-4.38%
2023/06/12	0	0.00	1	114.00	114.00	-1	132	-0.76%
2023/06/06	0	0.00	5	114.50	114.00	-5	141	-3.53%
2023/05/31	0	0.00	5	114.00	114.50	-5	155	-3.22%
2023/05/26	0	0.00	3	113.00	113.50	-3	176	-1.70%
2023/04/10	0	114.00	0	0.00	113.50	0	219	0.02%
2023/03/23	9	114.50	0	0.00	115.00	9	227	3.96%
2023/03/22	4	114.50	0	0.00	115.00	4	231	1.73%
2023/03/17	1	114.00	0	0.00	113.50	1	237	0.42%
2022/12/13	0	0.00	0.2	116.50	116.50	-0.2	178	-0.09%
2022/12/09	0	0.00	0	115.00	115.00	0	174	-0.02%
2022/09/07	0	0.00	3	120.00	119.50	-3	162	-1.85%
2022/08/31	8	114.00	5	112.10	112.00	3	119	2.50%
2022/08/26	0.2	115.50	0	0.00	115.00	0.2	114	0.18%
2022/04/01	0	0.00	5	108.50	109.50	-5	128	-3.90%
2022/03/31	0	0.00	5	108.50	108.50	-5	127	-3.93%
2021/09/17	0	0.00	1	107.50	107.50	-1	123	-0.81%
2021/08/30	0	0.00	1	107.00	106.00	-1	109	-0.91%
2021/08/27	2	105.00	4	106.50	107.00	-2	109	-1.82%
2021/08/26	2	105.00	2	106.50	105.00	0	108	0.00%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/24	1	105.00	0	0.00	106.50	1	106	0.94%
2021/05/10	0	0.00	1	120.00	117.00	-1	162	-0.61%
2021/04/27	1	127.00	0	0.00	127.50	1	142	0.70%
2021/02/02	1	125.00	0	0.00	125.50	1	119	0.84%
2020/12/04	0	0.00	1	141.00	141.00	-1	153	-0.65%
2020/09/23	0	0.00	0.1	135.00	135.50	-0.1	364	-0.04%
2020/09/18	0.1	138.50	0	0.00	138.50	0.1	380	0.04%
2020/09/17	0	0.00	7	143.71	143.50	-7	376	-1.86%
2020/09/16	0	0.00	5	142.50	142.00	-5	381	-1.31%
2020/09/15	0	0.00	2	141.50	140.50	-2	389	-0.51%
2020/09/14	0	0.00	5	140.20	141.00	-5	399	-1.25%
2020/08/25	0	0.00	1	145.00	143.00	-1	574	-0.17%
2020/08/20	2	135.00	0	0.00	137.00	2	583	0.34%
2020/08/13	3	138.50	0	0.00	139.00	3	640	0.47%
2020/08/12	10	144.10	0	0.00	142.50	10	655	1.53%
2020/08/11	1	149.50	0	0.00	151.00	1	654	0.15%
2020/07/31	1	157.50	2	161.50	157.50	-1	697	-0.14%
2020/07/24	1	158.50	0	0.00	159.50	1	720	0.14%
2020/07/20	1	147.50	0	0.00	153.00	1	712	0.14%
2020/07/16	10	150.25	0	0.00	148.00	10	713	1.40%
2020/07/15	1	154.00	0	0.00	155.00	1	708	0.14%
2020/07/14	2	156.00	0	0.00	154.50	2	710	0.28%
2020/07/10	2	157.50	0	0.00	158.00	2	709	0.28%
2020/07/03	2	151.75	0	0.00	157.50	2	687	0.29%
2020/06/23	2	150.75	1	153.00	153.00	1	691	0.14%
2020/06/22	2	153.00	1	153.00	153.00	1	686	0.15%
2020/06/18	0	0.00	2	151.00	151.50	-2	674	-0.30%
2020/06/16	2	143.00	1	141.50	142.50	1	642	0.16%
2020/06/15	1	141.00	0	0.00	141.00	1	651	0.15%
2020/06/12	1	133.00	0	0.00	133.50	1	653	0.15%
2020/06/11	1	138.50	0	0.00	137.00	1	662	0.15%
2020/06/09	1	139.00	1	140.00	139.00	0	673	0.00%
2020/06/08	2	140.50	0	0.00	138.00	2	669	0.30%
2020/06/04	0	0.00	1	140.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	138.50	138.50	-1	647	-0.15%
2020/06/01	2	132.75	0	0.00	135.00	2	625	0.32%
2020/05/21	3	125.00	0	0.00	124.50	3	563	0.53%
2020/05/19	0	0.00	6	118.92	120.00	-6	548	-1.09%
2020/05/18	8	117.00	0	0.00	116.00	8	532	1.50%
2020/05/15	8	115.00	0	0.00	116.50	8	529	1.51%
2020/04/01	4	95.40	4	95.43	95.50	0	507	0.00%
2020/03/31	0	0.00	1	96.00	95.00	-1	510	-0.20%
2020/03/30	1	88.20	0	0.00	94.60	1	508	0.20%
2020/03/06	5	120.60	0	0.00	121.50	5	435	1.15%
2020/01/30	0	0.00	1	122.50	117.00	-1	514	-0.19%
2020/01/20	1	120.50	0	0.00	119.00	1	503	0.20%
2020/01/15	0	0.00	1	122.50	120.50	-1	516	-0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/03	0	0.00	14	127.50	126.00	-14	546	-2.56%
2019/12/02	1	131.50	0	0.00	130.00	1	600	0.17%
2019/11/26	0	0.00	1	137.00	136.50	-1	618	-0.16%
2019/11/11	1	133.50	1	136.00	133.50	0	677	0.00%
2019/11/07	3	132.67	0	0.00	133.50	3	673	0.45%
2019/11/06	7	133.36	0	0.00	134.00	7	676	1.04%
2019/10/22	0	0.00	5	131.00	133.00	-5	699	-0.71%
2019/10/21	0	0.00	5	129.00	130.00	-5	697	-0.72%
2019/10/18	0	0.00	5	128.50	128.50	-5	704	-0.71%
2019/10/16	1	126.00	0	0.00	126.00	1	770	0.13%
2019/10/14	4	126.50	9	126.17	127.50	-5	850	-0.59%
2019/10/04	0	0.00	4	128.75	129.50	-4	831	-0.48%
2019/10/03	4	127.50	0	0.00	126.50	4	825	0.48%
2019/09/17	3	125.00	0	0.00	125.50	3	898	0.33%
2019/09/03	12	131.75	0	0.00	131.00	12	886	1.35%
2019/08/29	0	0.00	14	135.64	136.00	-14	885	-1.58%
2019/08/23	0	0.00	3	139.50	138.50	-3	857	-0.35%
2019/08/22	0	0.00	1	137.50	138.00	-1	846	-0.12%
2019/08/20	0	0.00	3	138.00	136.00	-3	829	-0.36%
2019/08/08	4	126.75	0	0.00	127.50	4	758	0.53%
2019/07/30	6	127.50	5	127.50	128.00	1	750	0.13%
2019/07/26	8	134.25	0	0.00	133.00	8	724	1.10%
2019/07/24	0	0.00	2	136.75	136.50	-2	707	-0.28%
2019/07/23	1	134.50	0	0.00	134.50	1	697	0.14%
2019/07/19	1	138.50	1	139.00	139.00	0	672	0.00%
2019/07/18	1	139.50	8.4	137.88	138.50	-7.4	658	-1.12%
2019/07/17	0.2	135.50	0	0.00	135.50	0.2	613	0.03%
2019/07/16	5.2	134.68	1	135.50	134.00	4.2	600	0.69%
2019/07/11	4	125.50	0	0.00	125.50	4	606	0.66%
2019/07/09	5	126.50	0	0.00	128.00	5	624	0.80%
2019/07/04	0	0.00	3	127.17	127.50	-3	606	-0.49%
2019/07/02	0	0.00	4	125.00	127.50	-4	580	-0.69%
2019/07/01	1	120.50	0	0.00	121.50	1	549	0.18%
2019/06/26	4	120.50	0	0.00	121.00	4	577	0.69%
2019/06/17	0	0.00	1	125.00	123.50	-1	628	-0.16%
2019/06/04	0	0.00	4	116.50	116.50	-4	675	-0.59%
2019/05/17	1	116.50	1	113.50	113.50	0	808	0.00%
2019/05/08	0	0.00	5	112.20	116.50	-5	886	-0.56%
2019/05/06	4	110.00	0	0.00	110.00	4	877	0.46%
2019/04/25	0	0.00	1	116.00	115.50	-1	921	-0.11%
2019/04/24	0.2	118.00	0	0.00	117.50	0.2	922	0.02%
2019/04/23	0.2	116.50	0	0.00	117.00	0.2	925	0.02%
2019/04/22	2.2	117.14	1	120.00	118.50	1.2	920	0.13%
2019/04/19	3	121.00	1	119.00	119.50	2	918	0.22%
2019/04/18	1	126.00	1	129.00	124.00	0	900	0.00%
2019/04/17	0.2	122.00	5	124.20	122.50	-4.8	856	-0.56%
2019/04/16	1.3	122.00	1	120.50	122.00	0.3	849	0.04%
2019/04/15	4	120.00	3	122.50	119.50	1	843	0.12%
2019/04/12	0.4	119.00	0	0.00	120.00	0.4	851	0.05%
2019/04/11	0	0.00	11	118.14	117.50	-11	859	-1.28%
2019/04/10	0.2	120.00	0	0.00	120.00	0.2	852	0.02%
2019/04/09	0.2	119.50	0	0.00	119.50	0.2	850	0.02%
2019/04/08	0.2	118.50	0	0.00	118.50	0.2	851	0.02%
2019/04/03	0.7	120.00	0	0.00	120.00	0.7	849	0.08%
2019/04/02	0.3	120.50	6	121.33	120.50	-5.7	857	-0.66%
2019/04/01	0	0.00	1	121.00	119.00	-1	841	-0.12%
2019/03/29	17	119.21	8	117.88	120.00	9	836	1.08%
2019/03/28	0	0.00	7	120.50	116.00	-7	818	-0.86%
2019/03/27	13.3	119.26	8	119.25	119.50	5.3	808	0.66%
2019/03/26	5	117.40	0	0.00	116.50	5	803	0.62%
2019/03/25	0.2	115.50	2	116.75	115.50	-1.8	789	-0.23%
2019/03/22	0.1	113.50	0	0.00	113.00	0.1	777	0.01%
2019/03/20	0.2	113.50	0	0.00	112.50	0.2	810	0.02%
2019/03/19	0.2	113.50	0	0.00	113.50	0.2	820	0.02%
2019/03/15	0.3	116.00	0	0.00	116.00	0.3	849	0.03%
2019/03/14	4	119.00	0	0.00	114.00	4	856	0.47%
2019/03/13	0.4	118.50	0	0.00	118.50	0.4	836	0.05%
2019/03/12	0.3	118.00	0	0.00	118.00	0.3	844	0.04%
2019/03/11	1	118.51	0	0.00	118.00	1	856	0.12%
2019/03/08	0.8	122.00	0	0.00	122.00	0.8	853	0.09%
2019/03/07	0.2	120.00	1	123.50	119.50	-0.8	853	-0.09%
2019/03/06	1	118.00	1	116.50	123.50	0	849	0.00%
2019/02/14	15	109.83	0	0.00	112.50	15	749	2.00%
2019/01/29	3	99.60	0	0.00	100.50	3	683	0.44%
2019/01/08	0	0.00	1	99.40	99.50	-1	629	-0.16%
2019/01/04	1	99.80	0	0.00	94.40	1	625	0.16%
2018/12/28	0	0.00	5	94.90	94.40	-5	605	-0.83%
2018/12/26	5	94.14	0	0.00	92.20	5	617	0.81%
2018/12/14	0	0.00	10	96.07	95.70	-10	628	-1.59%
2018/12/11	1	93.50	1	95.70	94.80	0	585	0.00%
2018/10/24	0	0.00	4	85.75	85.00	-4	612	-0.65%
2018/10/19	1	87.40	0	0.00	87.50	1	627	0.16%
2018/10/16	0	0.00	3	86.97	87.00	-3	639	-0.47%
2018/09/26	0	0.00	1.1	94.24	93.60	-1.1	804	-0.14%
2018/09/10	3	95.03	0	0.00	94.90	3	845	0.35%
2018/09/07	2	99.80	0	0.00	97.10	2	840	0.24%
2018/09/05	8	100.00	0	0.00	100.00	8	870	0.92%
2018/08/23	1	105.00	0	0.00	104.00	1	1,082	0.09%
2018/08/22	0	0.00	2	107.75	105.50	-2	1,098	-0.18%
2018/08/21	0	0.00	4	107.00	107.00	-4	1,125	-0.36%
2018/08/17	0	0.00	2	107.50	106.50	-2	1,176	-0.17%
2018/08/07	0	0.00	3	115.83	112.50	-3	1,541	-0.19%
2018/08/06	1	117.50	12	116.25	115.50	-11	1,549	-0.71%
2018/07/31	0	0.00	12	109.33	111.50	-12	1,607	-0.75%
2018/07/30	12	107.50	0	0.00	107.50	12	1,611	0.74%
2018/07/27	0	0.00	1	109.50	109.50	-1	1,677	-0.06%
2018/07/19	1	114.50	1	114.00	114.00	0	1,969	0.00%
2018/07/17	1	118.00	1	117.00	114.00	0	2,086	0.00%
2018/07/16	1	118.50	1	117.00	117.00	0	2,129	0.00%
2018/07/13	0	0.00	1	116.00	117.00	-1	2,250	-0.04%
2018/07/12	0	0.00	1	116.50	116.50	-1	2,358	-0.04%
2018/07/11	1	107.00	1	111.00	112.00	0	2,349	0.00%
2018/07/04	1	106.00	0	0.00	102.00	1	2,270	0.04%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/22	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/20	4	108.50	3	108.50	110.00	1	2,290	0.04%
2018/06/19	0	0.00	1	108.50	108.50	-1	2,277	-0.04%
2018/06/14	1	115.50	0	0.00	115.50	1	2,260	0.04%
2018/06/11	1	120.50	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	129.00	1	127.50	124.50	0	2,145	0.00%
2018/06/05	2	127.50	2	128.00	128.00	0	2,098	0.00%
2018/06/04	2	130.25	2	127.50	127.00	0	2,090	0.00%
2018/06/01	1	126.50	7	126.79	129.50	-6	2,060	-0.29%
2018/05/31	0	0.00	3	122.50	122.50	-3	2,005	-0.15%
2018/05/29	2	121.00	1	121.50	120.00	1	1,977	0.05%
2018/05/25	6	128.33	5	127.00	125.00	1	1,940	0.05%
2018/05/22	2	129.50	1	127.00	129.00	1	1,864	0.05%
2018/05/21	0	0.00	0.4	126.50	126.50	-0.4	1,800	-0.02%
2018/05/18	0	0.00	2	125.25	123.00	-2	1,751	-0.11%
2018/05/17	1.2	124.33	0	0.00	123.50	1.2	1,753	0.07%
2018/05/16	0.2	125.00	0	0.00	124.00	0.2	1,731	0.01%
2018/05/15	2	121.00	5	124.00	127.00	-3	1,684	-0.18%
2018/05/14	3	115.50	0	0.00	115.50	3	1,588	0.19%
2018/05/11	7	117.50	0	0.00	116.50	7	1,576	0.44%
2018/05/10	1	118.50	1	118.00	118.00	0	1,556	0.00%
2018/05/09	1	115.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	3	116.17	1	118.50	116.00	2	1,509	0.13%
2018/05/07	0	0.00	1	118.50	116.50	-1	1,476	-0.07%
2018/05/04	1	114.00	2	116.50	118.00	-1	1,457	-0.07%
2018/05/03	44	121.95	97.6	120.67	121.00	-53.6	1,386	-3.86%
2018/05/02	0	0.00	12	118.42	116.00	-12	1,286	-0.93%
2018/04/30	0	0.00	3	121.00	120.00	-3	1,246	-0.24%
2018/04/27	0	0.00	1	115.50	116.50	-1	1,192	-0.08%
2018/04/26	1	109.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	3	110.67	3	110.00	116.50	0	1,150	0.00%
2018/04/23	1	117.50	12	119.25	117.50	-11	1,079	-1.02%
2018/04/19	1	119.50	5	120.00	116.00	-4	1,008	-0.40%
2018/04/18	5	110.80	10	111.00	114.50	-5	872	-0.57%
2018/04/17	1	104.50	8	104.50	104.50	-7	742	-0.94%
2018/04/16	0	0.00	1	102.50	101.00	-1	719	-0.14%
2018/04/13	0	0.00	1	102.00	99.70	-1	733	-0.14%
2018/04/10	10	99.41	0	0.00	101.50	10	746	1.34%
2018/04/09	0	0.00	1	100.00	100.50	-1	740	-0.14%
2018/04/02	0.3	101.50	1	102.00	100.00	-0.7	746	-0.09%
2018/03/31	2.3	100.78	0	0.00	101.00	2.3	747	0.31%
2018/03/29	1	101.50	0	0.00	100.50	1	738	0.14%
2018/03/26	0	0.00	1	95.60	97.00	-1	744	-0.13%
2018/03/20	1	96.50	0	0.00	96.80	1	780	0.13%
2018/03/13	0.3	98.00	0	0.00	95.00	0.3	940	0.03%
2018/03/09	1.8	95.10	0	0.00	93.90	1.8	967	0.19%
2018/03/08	0	0.00	2	97.80	95.00	-2	1,032	-0.19%
2018/03/06	1	93.20	1	92.80	92.80	0	1,060	0.00%
2018/03/01	2	94.60	0	0.00	94.80	2	1,112	0.18%
2018/02/22	0.9	92.50	0	0.00	90.20	0.9	1,119	0.08%
2018/02/06	11	91.89	0	0.00	90.50	11	1,095	1.00%
2018/01/30	1	103.00	1	100.00	100.00	0	1,139	0.00%
2018/01/19	21.2	105.26	21	105.10	108.00	0.2	1,120	0.02%
2018/01/16	0	0.00	6	104.75	103.00	-6	1,084	-0.55%
2018/01/15	1	100.50	6	103.50	104.00	-5	1,074	-0.47%
2018/01/12	0	0.00	2	98.90	99.40	-2	1,049	-0.19%
2018/01/10	0	0.00	2	100.25	98.60	-2	1,072	-0.19%
2018/01/08	1	95.50	0	0.00	95.50	1	1,055	0.09%
2018/01/05	3	95.77	0	0.00	95.30	3	1,059	0.28%
2018/01/04	6	97.70	0	0.00	97.30	6	1,068	0.56%